Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.18 10.44 9.650 9.770 3,647,275 -0.57(-5.51%)
Apr 27, 2018 9.930 10.43 9.770 10.34 3,751,638 +0.35(+3.50%)
Apr 26, 2018 10.04 10.32 9.510 9.990 4,488,123 -0.24(-2.35%)
Apr 25, 2018 9.930 10.93 9.900 10.23 7,728,442 +0.21(+2.10%)
Apr 24, 2018 9.270 10.22 9.270 10.02 6,504,967 +0.72(+7.74%)
Apr 23, 2018 9.290 9.550 8.870 9.300 3,691,885 -0.01(-0.11%)
Apr 20, 2018 9.080 9.530 8.800 9.310 4,423,078 +0.12(+1.31%)
Apr 19, 2018 8.760 9.210 7.880 9.190 7,298,253 +0.12(+1.32%)
Apr 18, 2018 8.740 9.300 8.080 9.070 6,822,585 -0.04(-0.44%)
Apr 17, 2018 8.400 9.700 8.350 9.110 13,428,390 +0.70(+8.32%)
Apr 16, 2018 7.140 8.550 7.110 8.410 6,729,337 +1.33(+18.79%)
Apr 13, 2018 6.890 7.350 6.550 7.080 3,214,759 +0.14(+2.02%)
Apr 12, 2018 6.390 7.100 6.220 6.940 2,982,912 +0.53(+8.27%)
Apr 11, 2018 6.430 7.000 6.114 6.410 3,432,383 +0.00(+0.00%)
Apr 10, 2018 5.850 6.515 5.350 6.410 2,848,406 +0.64(+11.09%)
Apr 09, 2018 5.090 5.860 5.081 5.770 2,751,741 +0.64(+12.48%)
Apr 06, 2018 4.810 5.190 4.550 5.130 2,385,385 +0.26(+5.34%)
Apr 05, 2018 4.080 4.985 4.080 4.870 1,956,209 +0.84(+20.84%)
Apr 04, 2018 3.640 4.050 3.580 4.030 609,469 +0.35(+9.51%)
Apr 03, 2018 3.640 3.760 3.620 3.680 288,549 +0.07(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.