Indicators

ABM Industries Inc (NY: ABM )

45.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.21	18.22	18.02	18.12	240,714	-0.15(-0.81%)
Apr 27, 2012	18.16	18.39	18.00	18.26	295,921	+0.11(+0.60%)
Apr 26, 2012	18.09	18.23	18.02	18.16	136,542	+0.03(+0.17%)
Apr 25, 2012	18.14	18.38	18.02	18.12	187,908	+0.25(+1.39%)
Apr 24, 2012	17.72	17.98	17.60	17.88	196,034	+0.15(+0.83%)
Apr 23, 2012	17.80	17.83	17.53	17.73	241,277	-0.41(-2.27%)
Apr 20, 2012	18.16	18.39	18.05	18.14	214,582	+0.16(+0.91%)
Apr 19, 2012	18.22	18.30	17.81	17.98	181,916	-0.23(-1.24%)
Apr 18, 2012	18.09	18.24	17.84	18.20	237,186	+0.05(+0.26%)
Apr 17, 2012	18.45	18.56	18.11	18.16	434,157	-0.11(-0.60%)
Apr 16, 2012	18.17	18.42	17.98	18.26	303,970	+0.16(+0.86%)
Apr 13, 2012	18.26	18.40	18.05	18.11	201,209	-0.26(-1.40%)
Apr 12, 2012	18.19	18.48	18.18	18.37	266,177	+0.16(+0.85%)
Apr 11, 2012	18.08	18.23	17.98	18.21	219,523	+0.33(+1.83%)
Apr 10, 2012	18.09	18.10	17.78	17.88	374,524	-0.23(-1.29%)
Apr 09, 2012	18.39	18.49	18.07	18.12	308,810	-0.59(-3.16%)
Apr 05, 2012	18.43	18.72	18.41	18.71	311,253	+0.15(+0.80%)
Apr 04, 2012	18.47	18.60	18.36	18.56	435,921	-0.16(-0.87%)
Apr 03, 2012	18.71	18.83	18.61	18.72	411,595	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.