Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.966 6.981 6.908 6.950 115,949 +0.00(+0.00%)
Apr 28, 2016 6.971 7.003 6.918 6.950 162,559 -0.01(-0.08%)
Apr 27, 2016 6.924 6.955 6.924 6.955 245,956 +0.04(+0.61%)
Apr 26, 2016 6.929 6.929 6.860 6.913 201,887 +0.01(+0.15%)
Apr 25, 2016 6.887 6.908 6.860 6.902 125,036 +0.00(+0.00%)
Apr 22, 2016 6.866 6.908 6.839 6.902 209,871 +0.07(+1.00%)
Apr 21, 2016 6.876 6.902 6.818 6.834 131,418 -0.03(-0.46%)
Apr 20, 2016 6.808 6.871 6.802 6.866 230,972 +0.04(+0.62%)
Apr 19, 2016 6.739 6.823 6.692 6.823 112,980 +0.09(+1.33%)
Apr 18, 2016 6.681 6.734 6.639 6.734 146,765 +0.05(+0.71%)
Apr 15, 2016 6.707 6.728 6.650 6.686 180,581 -0.01(-0.16%)
Apr 14, 2016 6.718 6.718 6.681 6.697 150,974 -0.01(-0.08%)
Apr 13, 2016 6.686 6.718 6.660 6.702 126,987 +0.06(+0.83%)
Apr 12, 2016 6.595 6.647 6.574 6.647 130,292 +0.06(+0.95%)
Apr 11, 2016 6.558 6.600 6.548 6.584 139,958 +0.04(+0.56%)
Apr 08, 2016 6.574 6.584 6.532 6.548 116,061 +0.01(+0.08%)
Apr 07, 2016 6.543 6.553 6.522 6.543 128,437 -0.02(-0.32%)
Apr 06, 2016 6.558 6.595 6.516 6.563 142,452 +0.03(+0.40%)
Apr 05, 2016 6.537 6.537 6.490 6.537 140,615 -0.02(-0.32%)
Apr 04, 2016 6.678 6.709 6.548 6.558 138,875 -0.10(-1.57%)
Apr 01, 2016 6.600 6.663 6.600 6.663 143,287 +0.02(+0.31%)
Mar 31, 2016 6.600 6.642 6.579 6.642 195,402 +0.05(+0.71%)
Mar 30, 2016 6.574 6.616 6.553 6.595 179,411 +0.03(+0.48%)
Mar 29, 2016 6.569 6.574 6.490 6.563 177,153 -0.02(-0.32%)
Mar 28, 2016 6.652 6.652 6.563 6.584 199,567 -0.05(-0.79%)
Mar 24, 2016 6.678 6.636 6.636 6.636 158,318 -0.05(-0.78%)
Mar 23, 2016 6.736 6.741 6.689 6.689 163,320 -0.03(-0.47%)
Mar 22, 2016 6.694 6.772 6.647 6.720 241,506 +0.00(+0.00%)
Mar 21, 2016 6.699 6.939 6.699 6.720 231,541 +0.05(+0.70%)
Mar 18, 2016 6.610 6.699 6.610 6.673 131,500 +0.06(+0.87%)
Mar 17, 2016 6.537 6.626 6.537 6.616 150,128 +0.07(+1.04%)
Mar 16, 2016 6.438 6.563 6.433 6.548 124,274 +0.09(+1.37%)
Mar 15, 2016 6.443 6.459 6.417 6.459 134,534 -0.02(-0.24%)
Mar 14, 2016 6.490 6.490 6.443 6.475 145,616 -0.00(-0.04%)
Mar 11, 2016 6.384 6.482 6.384 6.477 167,081 +0.11(+1.79%)
Mar 10, 2016 6.364 6.405 6.338 6.364 229,476 +0.00(+0.00%)
Mar 09, 2016 6.374 6.374 6.328 6.364 216,034 -0.01(-0.08%)
Mar 08, 2016 6.400 6.405 6.338 6.369 169,613 -0.03(-0.48%)
Mar 07, 2016 6.348 6.420 6.348 6.400 137,726 +0.04(+0.65%)
Mar 04, 2016 6.240 6.364 6.240 6.359 149,849 +0.11(+1.82%)
Mar 03, 2016 6.178 6.255 6.178 6.245 160,435 +0.04(+0.58%)
Mar 02, 2016 6.209 6.229 6.178 6.209 249,744 +0.00(+0.00%)
Mar 01, 2016 6.069 6.224 6.064 6.209 417,088 +0.12(+1.95%)
Feb 29, 2016 6.033 6.105 5.992 6.090 210,592 +0.06(+0.94%)
Feb 26, 2016 6.023 6.054 5.981 6.033 155,002 +0.05(+0.86%)
Feb 25, 2016 5.909 5.981 5.904 5.981 167,296 +0.06(+0.96%)
Feb 24, 2016 5.888 5.930 5.770 5.925 262,773 +0.04(+0.61%)
Feb 23, 2016 5.837 5.894 5.837 5.888 200,705 +0.03(+0.53%)
Feb 22, 2016 5.847 5.868 5.832 5.857 115,200 +0.03(+0.53%)
Feb 19, 2016 5.795 5.836 5.770 5.826 80,397 +0.02(+0.36%)
Feb 18, 2016 5.785 5.821 5.775 5.806 190,061 +0.03(+0.54%)
Feb 17, 2016 5.708 5.775 5.708 5.775 144,101 +0.11(+1.91%)
Feb 16, 2016 5.646 5.677 5.589 5.666 369,875 +0.08(+1.39%)
Feb 12, 2016 5.532 5.589 5.589 5.589 108,027 +0.06(+1.03%)
Feb 11, 2016 5.542 5.573 5.511 5.532 145,663 -0.07(-1.20%)
Feb 10, 2016 5.651 5.723 5.599 5.599 310,173 -0.03(-0.50%)
Feb 09, 2016 5.623 5.668 5.584 5.628 119,336 -0.04(-0.63%)
Feb 08, 2016 5.745 5.745 5.663 5.663 121,247 -0.13(-2.29%)
Feb 05, 2016 5.842 5.842 5.791 5.796 74,184 -0.05(-0.87%)
Feb 04, 2016 5.822 5.868 5.796 5.847 152,510 -0.02(-0.35%)
Feb 03, 2016 5.883 5.898 5.811 5.868 143,659 +0.02(+0.26%)
Feb 02, 2016 5.873 5.873 5.811 5.852 137,332 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.