Skip to main content

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 11.02 11.02 10.78 10.81 39,392 -0.11(-1.00%)
Apr 28, 2022 10.97 10.97 10.80 10.92 81,218 +0.02(+0.17%)
Apr 27, 2022 10.97 10.97 10.89 10.90 33,749 -0.04(-0.33%)
Apr 26, 2022 11.05 11.05 10.93 10.94 34,769 -0.09(-0.82%)
Apr 25, 2022 10.98 11.05 10.96 11.03 33,714 +0.00(+0.04%)
Apr 22, 2022 11.12 11.12 11.02 11.02 41,114 -0.10(-0.86%)
Apr 21, 2022 11.15 11.17 11.07 11.12 73,844 +0.01(+0.08%)
Apr 20, 2022 11.08 11.12 11.05 11.11 27,209 +0.05(+0.49%)
Apr 19, 2022 10.99 11.06 10.97 11.06 26,107 +0.09(+0.83%)
Apr 18, 2022 11.03 11.08 10.89 10.97 66,104 -0.05(-0.50%)
Apr 14, 2022 11.17 11.24 10.98 11.02 52,639 -0.19(-1.70%)
Apr 13, 2022 11.12 11.21 11.12 11.21 40,739 +0.06(+0.54%)
Apr 12, 2022 11.13 11.24 11.11 11.15 46,701 +0.08(+0.73%)
Apr 11, 2022 11.18 11.28 11.07 11.07 53,772 -0.20(-1.76%)
Apr 08, 2022 11.33 11.33 11.21 11.27 29,667 -0.06(-0.56%)
Apr 07, 2022 11.37 11.40 11.29 11.33 41,008 -0.05(-0.48%)
Apr 06, 2022 11.45 11.46 11.38 11.39 49,034 -0.13(-1.10%)
Apr 05, 2022 11.51 11.58 11.49 11.51 71,933 -0.05(-0.47%)
Apr 04, 2022 11.49 11.57 11.49 11.57 24,595 +0.07(+0.63%)
Apr 01, 2022 11.45 11.49 11.38 11.49 56,507 +0.05(+0.39%)
Mar 31, 2022 11.34 11.45 11.27 11.45 71,118 +0.20(+1.77%)
Mar 30, 2022 11.23 11.26 11.21 11.25 40,463 -0.02(-0.16%)
Mar 29, 2022 11.15 11.28 11.14 11.27 125,743 +0.13(+1.14%)
Mar 28, 2022 11.12 11.14 11.03 11.14 60,632 +0.04(+0.33%)
Mar 25, 2022 11.20 11.20 11.03 11.11 60,598 -0.07(-0.65%)
Mar 24, 2022 11.18 11.18 11.12 11.18 64,931 +0.07(+0.65%)
Mar 23, 2022 11.14 11.17 11.11 11.11 51,985 -0.09(-0.81%)
Mar 22, 2022 11.24 11.25 11.17 11.20 54,246 -0.01(-0.08%)
Mar 21, 2022 11.37 11.38 11.20 11.21 33,222 -0.14(-1.27%)
Mar 18, 2022 11.30 11.45 11.30 11.35 55,016 +0.03(+0.24%)
Mar 17, 2022 11.13 11.38 11.13 11.32 40,108 +0.14(+1.21%)
Mar 16, 2022 11.11 11.20 11.06 11.19 79,093 +0.18(+1.59%)
Mar 15, 2022 10.91 11.09 10.90 11.01 63,939 +0.06(+0.57%)
Mar 14, 2022 11.28 11.28 10.92 10.95 93,188 -0.28(-2.48%)
Mar 11, 2022 11.39 11.41 11.23 11.23 38,087 -0.15(-1.34%)
Mar 10, 2022 11.50 11.51 11.34 11.38 35,366 -0.15(-1.32%)
Mar 09, 2022 11.56 11.63 11.50 11.53 52,090 +0.03(+0.27%)
Mar 08, 2022 11.58 11.60 11.50 11.50 38,181 -0.08(-0.66%)
Mar 07, 2022 11.70 11.71 11.58 11.58 43,436 -0.15(-1.30%)
Mar 04, 2022 11.81 11.88 11.72 11.73 19,213 -0.10(-0.84%)
Mar 03, 2022 11.90 11.95 11.83 11.83 21,882 -0.06(-0.53%)
Mar 02, 2022 11.79 11.89 11.78 11.89 40,548 +0.10(+0.84%)
Mar 01, 2022 11.81 11.91 11.78 11.79 120,515 +0.01(+0.08%)
Feb 28, 2022 11.71 11.80 11.68 11.78 141,746 +0.10(+0.85%)
Feb 25, 2022 11.61 11.73 11.67 11.69 37,550 +0.05(+0.46%)
Feb 24, 2022 11.39 11.63 11.33 11.63 66,214 +0.13(+1.17%)
Feb 23, 2022 11.52 11.60 11.50 11.50 66,525 -0.01(-0.08%)
Feb 22, 2022 11.53 11.53 11.46 11.51 132,992 -0.07(-0.62%)
Feb 18, 2022 11.58 0 +0.00(+0.00%)
Feb 17, 2022 11.59 11.63 11.56 11.58 47,125 -0.07(-0.62%)
Feb 16, 2022 11.60 11.66 11.55 11.65 36,358 +0.03(+0.23%)
Feb 15, 2022 11.58 11.64 11.56 11.62 37,141 +0.07(+0.62%)
Feb 14, 2022 11.55 11.60 11.50 11.55 113,362 -0.01(-0.08%)
Feb 11, 2022 11.69 11.69 11.53 11.56 97,706 -0.10(-0.85%)
Feb 10, 2022 11.78 11.82 11.66 11.66 74,064 -0.16(-1.38%)
Feb 09, 2022 11.80 11.85 11.80 11.82 45,442 +0.08(+0.68%)
Feb 08, 2022 11.76 11.80 11.74 11.74 45,781 -0.02(-0.15%)
Feb 07, 2022 11.77 11.81 11.74 11.76 44,349 +0.02(+0.15%)
Feb 04, 2022 11.79 11.81 11.72 11.74 72,919 -0.07(-0.60%)
Feb 03, 2022 11.85 11.81 84,155 -0.10(-0.82%)
Feb 02, 2022 11.88 11.95 11.88 11.91 60,947 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.