Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 53.60 53.76 52.94 53.35 1,558,604 -0.10(-0.19%)
Apr 28, 2016 53.54 54.15 53.28 53.45 1,418,166 -0.47(-0.87%)
Apr 27, 2016 53.00 54.11 53.00 53.92 2,268,064 +1.25(+2.37%)
Apr 26, 2016 52.25 52.77 52.11 52.67 1,833,491 +0.68(+1.31%)
Apr 25, 2016 52.34 52.53 51.61 51.99 3,335,763 -1.36(-2.55%)
Apr 22, 2016 52.71 53.41 52.69 53.35 1,744,499 +0.13(+0.24%)
Apr 21, 2016 53.46 53.66 53.00 53.22 2,025,213 +0.18(+0.34%)
Apr 20, 2016 52.49 53.45 52.38 53.04 1,505,923 +0.16(+0.30%)
Apr 19, 2016 51.93 52.99 51.88 52.88 2,660,056 +0.76(+1.46%)
Apr 18, 2016 50.79 52.34 50.75 52.12 2,699,977 -0.05(-0.10%)
Apr 15, 2016 52.20 52.27 51.79 52.17 2,684,807 +0.08(+0.15%)
Apr 14, 2016 51.74 52.30 51.66 52.09 1,714,213 +0.41(+0.79%)
Apr 13, 2016 51.66 51.88 51.36 51.68 1,596,459 +0.50(+0.98%)
Apr 12, 2016 49.95 51.37 49.89 51.18 1,863,548 +1.15(+2.30%)
Apr 11, 2016 49.89 50.36 49.89 50.03 1,202,850 +0.33(+0.66%)
Apr 08, 2016 49.39 49.87 49.24 49.70 2,057,253 +1.89(+3.95%)
Apr 07, 2016 47.55 48.03 47.46 47.81 1,474,360 -0.24(-0.50%)
Apr 06, 2016 47.27 48.10 47.08 48.05 2,286,982 +0.74(+1.56%)
Apr 05, 2016 47.26 47.70 47.09 47.31 1,976,625 -1.24(-2.55%)
Apr 04, 2016 48.67 48.99 48.46 48.55 2,983,834 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.