Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.50	16.79	16.43	16.48	26,563,886	-0.13(-0.78%)
Apr 27, 2017	15.80	16.63	15.80	16.61	41,141,212	+0.79(+4.99%)
Apr 26, 2017	15.90	16.48	15.76	15.82	79,290,560	+1.16(+7.91%)
Apr 25, 2017	14.71	14.96	14.63	14.66	20,488,984	-0.05(-0.34%)
Apr 24, 2017	14.70	14.82	14.56	14.71	12,770,724	+0.08(+0.55%)
Apr 21, 2017	14.65	14.75	14.41	14.63	13,788,561	-0.02(-0.14%)
Apr 20, 2017	14.58	14.75	14.51	14.65	9,555,511	+0.11(+0.76%)
Apr 19, 2017	14.44	14.79	14.44	14.54	14,263,186	+0.10(+0.69%)
Apr 18, 2017	14.37	14.56	14.27	14.44	9,694,133	+0.04(+0.28%)
Apr 17, 2017	14.30	14.55	14.12	14.40	10,394,339	+0.10(+0.70%)
Apr 13, 2017	14.49	14.50	14.22	14.30	10,554,106	-0.12(-0.83%)
Apr 12, 2017	14.34	14.78	14.26	14.42	12,911,393	+0.11(+0.77%)
Apr 11, 2017	14.30	14.40	14.20	14.31	7,590,852	-0.05(-0.35%)
Apr 10, 2017	14.30	14.46	14.20	14.36	9,991,469	+0.07(+0.49%)
Apr 07, 2017	14.36	14.43	14.25	14.29	8,267,410	-0.10(-0.69%)
Apr 06, 2017	14.53	14.62	14.30	14.39	18,093,088	-0.14(-0.96%)
Apr 05, 2017	14.61	14.81	14.41	14.53	13,818,697	-0.16(-1.09%)
Apr 04, 2017	14.75	14.76	14.58	14.69	8,926,488	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.