Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.19 -0.27 (-0.65%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.63	13.63	13.63	13.63	747	-0.12(-0.90%)
Apr 29, 2014	13.75	13.75	13.75	13.75	507	+0.18(+1.31%)
Apr 28, 2014	13.58	13.58	13.58	13.58	3	+0.00(+0.00%)
Apr 25, 2014	13.60	13.60	13.58	13.58	2,134	-0.13(-0.95%)
Apr 22, 2014	13.71	13.71	13.71	13.71	0	-0.08(-0.59%)
Apr 21, 2014	13.78	13.82	13.78	13.79	958	-0.01(-0.05%)
Apr 17, 2014	13.72	13.80	13.80	13.80	3,213	+0.35(+2.64%)
Apr 15, 2014	13.39	13.44	13.44	13.44	147,977	-0.04(-0.26%)
Apr 14, 2014	13.48	13.48	13.48	13.48	427	-0.17(-1.26%)
Apr 09, 2014	13.65	13.65	13.65	13.65	0	+0.12(+0.87%)
Apr 08, 2014	13.52	13.58	13.51	13.53	6,362	-0.47(-3.34%)
Apr 07, 2014	14.00	14.00	14.00	14.00	1,445	-0.11(-0.80%)
Apr 04, 2014	14.07	14.11	14.07	14.11	1,413	-0.09(-0.62%)
Apr 03, 2014	14.23	14.23	14.20	14.20	1,576	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.