Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.773 1.791 1.718 1.742 512,633 -0.02(-1.04%)
Apr 29, 2021 1.791 1.815 1.709 1.761 898,845 -0.01(-0.34%)
Apr 28, 2021 1.767 1.809 1.739 1.767 1,880,353 +0.09(+5.45%)
Apr 27, 2021 1.645 1.700 1.590 1.675 1,424,493 +0.14(+9.13%)
Apr 26, 2021 1.511 1.560 1.511 1.535 640,647 +0.01(+0.80%)
Apr 23, 2021 1.541 1.553 1.514 1.523 489,817 -0.01(-0.79%)
Apr 22, 2021 1.578 1.590 1.511 1.535 606,204 -0.04(-2.33%)
Apr 21, 2021 1.523 1.590 1.510 1.572 622,509 +0.04(+2.38%)
Apr 20, 2021 1.553 1.602 1.499 1.535 642,793 -0.05(-3.08%)
Apr 19, 2021 1.572 1.596 1.529 1.584 477,217 +0.05(+3.59%)
Apr 16, 2021 1.578 1.602 1.505 1.529 1,038,235 -0.07(-4.56%)
Apr 15, 2021 1.614 1.633 1.553 1.602 1,239,136 -0.02(-1.13%)
Apr 14, 2021 1.614 1.706 1.609 1.620 853,308 -0.01(-0.75%)
Apr 13, 2021 1.627 1.663 1.572 1.633 831,197 +0.02(+1.13%)
Apr 12, 2021 1.724 1.724 1.584 1.614 1,193,319 -0.09(-5.36%)
Apr 09, 2021 1.712 1.742 1.694 1.706 306,299 -0.02(-1.06%)
Apr 08, 2021 1.712 1.742 1.688 1.724 387,175 +0.01(+0.71%)
Apr 07, 2021 1.730 1.745 1.682 1.712 630,167 -0.02(-1.06%)
Apr 06, 2021 1.736 1.791 1.675 1.730 1,326,497 -0.02(-1.39%)
Apr 05, 2021 1.688 1.767 1.657 1.755 999,727 +0.08(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.