Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.563	9.682	9.424	9.444	342,098	-0.10(-1.04%)
Apr 27, 2017	9.682	9.781	9.484	9.543	522,771	+0.04(+0.42%)
Apr 26, 2017	9.603	9.702	9.504	9.504	295,545	-0.10(-1.03%)
Apr 25, 2017	9.583	9.662	9.504	9.603	144,136	+0.08(+0.83%)
Apr 24, 2017	9.444	9.644	9.405	9.523	316,087	+0.10(+1.05%)
Apr 21, 2017	9.345	9.484	9.207	9.424	354,146	+0.08(+0.85%)
Apr 20, 2017	9.345	9.365	9.226	9.345	184,943	+0.04(+0.43%)
Apr 19, 2017	9.484	9.484	9.266	9.306	210,328	-0.12(-1.26%)
Apr 18, 2017	9.246	9.484	9.226	9.424	227,947	+0.12(+1.28%)
Apr 17, 2017	9.306	9.405	9.207	9.306	218,204	+0.04(+0.43%)
Apr 13, 2017	9.365	9.482	9.246	9.266	241,862	-0.10(-1.06%)
Apr 12, 2017	9.424	9.543	9.308	9.365	381,008	-0.12(-1.25%)
Apr 11, 2017	9.365	9.484	9.306	9.484	118,764	+0.08(+0.84%)
Apr 10, 2017	9.385	9.563	9.345	9.405	227,934	+0.02(+0.21%)
Apr 07, 2017	9.345	9.405	9.246	9.385	199,411	+0.06(+0.64%)
Apr 06, 2017	9.226	9.405	9.226	9.325	156,641	+0.10(+1.07%)
Apr 05, 2017	9.484	9.543	9.187	9.226	280,946	-0.20(-2.10%)
Apr 04, 2017	9.484	9.531	9.365	9.424	316,198	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.