Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.800 2.850 2.750 2.800 33,212 +0.05(+1.82%)
Apr 27, 2018 2.800 2.855 2.750 2.750 22,718 -0.10(-3.51%)
Apr 26, 2018 2.840 2.875 2.700 2.850 115,398 +0.05(+1.79%)
Apr 25, 2018 2.750 2.850 2.700 2.800 12,356 +0.00(+0.00%)
Apr 24, 2018 2.800 2.940 2.750 2.800 15,507 -0.03(-0.88%)
Apr 23, 2018 2.750 2.825 2.684 2.825 18,224 +0.12(+4.63%)
Apr 20, 2018 2.700 2.700 2.650 2.700 1,602 +0.00(+0.00%)
Apr 19, 2018 2.850 2.850 2.700 2.700 31,129 -0.10(-3.57%)
Apr 18, 2018 2.800 2.850 2.750 2.800 11,402 +0.00(+0.00%)
Apr 17, 2018 2.850 2.850 2.715 2.800 18,700 +0.00(+0.00%)
Apr 16, 2018 2.750 2.850 2.750 2.800 7,775 +0.05(+1.82%)
Apr 13, 2018 2.700 2.800 2.690 2.750 24,435 +0.10(+3.77%)
Apr 12, 2018 2.750 2.805 2.650 2.650 811,432 -0.10(-3.64%)
Apr 11, 2018 2.750 2.775 2.750 2.750 11,126 +0.00(+0.00%)
Apr 10, 2018 2.768 2.800 2.700 2.750 45,113 +0.00(+0.00%)
Apr 09, 2018 2.750 2.800 2.700 2.750 24,083 +0.00(+0.00%)
Apr 06, 2018 2.700 2.750 2.650 2.750 29,666 +0.05(+1.85%)
Apr 05, 2018 2.500 2.725 2.500 2.700 120,784 +0.25(+10.20%)
Apr 04, 2018 2.550 2.550 2.400 2.450 196,780 -0.15(-5.77%)
Apr 03, 2018 2.550 2.600 2.500 2.600 10,498 +0.05(+1.96%)
Apr 02, 2018 2.600 2.600 2.450 2.550 80,401 +0.00(+0.00%)
Mar 29, 2018 2.550 2.550 2.550 0 +0.05(+2.00%)
Mar 28, 2018 2.550 2.550 2.450 2.500 45,299 -0.05(-1.96%)
Mar 27, 2018 2.700 2.700 2.525 2.550 103,225 -0.15(-5.56%)
Mar 26, 2018 2.600 2.700 2.500 2.700 36,098 +0.10(+3.85%)
Mar 23, 2018 2.600 2.600 2.510 2.600 73,573 +0.00(+0.00%)
Mar 22, 2018 2.650 2.650 2.590 2.600 45,659 -0.10(-3.70%)
Mar 21, 2018 2.625 2.740 2.618 2.700 40,292 +0.10(+3.85%)
Mar 20, 2018 2.500 2.650 2.450 2.600 56,958 +0.05(+1.96%)
Mar 19, 2018 2.700 2.700 2.550 2.550 114,950 -0.15(-5.56%)
Mar 16, 2018 2.750 2.750 2.700 2.700 85,987 -0.07(-2.70%)
Mar 15, 2018 2.800 2.800 2.700 2.775 168,767 -0.02(-0.89%)
Mar 14, 2018 2.826 2.850 2.800 2.800 12,980 +0.00(+0.00%)
Mar 13, 2018 2.950 3.000 2.800 2.800 51,375 -0.15(-5.08%)
Mar 12, 2018 3.000 3.075 2.950 2.950 52,044 -0.05(-1.67%)
Mar 09, 2018 3.150 3.150 3.000 3.000 26,311 -0.15(-4.76%)
Mar 08, 2018 3.055 3.200 3.055 3.150 113,665 +0.05(+1.61%)
Mar 07, 2018 3.050 3.100 143,133 -0.15(-4.62%)
Mar 06, 2018 3.000 3.300 2.980 3.250 289,311 +0.35(+12.07%)
Mar 05, 2018 2.800 2.900 2.700 2.900 26,527 +0.10(+3.57%)
Mar 02, 2018 2.750 2.950 2.700 2.800 86,792 +0.00(+0.00%)
Mar 01, 2018 2.850 2.850 2.710 2.800 27,455 -0.10(-3.45%)
Feb 28, 2018 2.750 2.900 2.750 2.900 36,463 +0.15(+5.45%)
Feb 27, 2018 2.950 2.950 2.750 2.750 46,521 -0.20(-6.78%)
Feb 26, 2018 2.850 2.950 2.800 2.950 111,013 +0.12(+4.42%)
Feb 23, 2018 3.050 3.050 2.800 2.825 82,883 -0.17(-5.83%)
Feb 22, 2018 2.750 3.025 2.700 3.000 103,466 +0.30(+11.11%)
Feb 21, 2018 2.750 2.750 2.700 2.700 109,494 -0.05(-1.82%)
Feb 20, 2018 2.800 2.800 2.700 2.750 58,959 -0.05(-1.79%)
Feb 16, 2018 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 15, 2018 2.800 2.800 2.700 2.800 50,748 +0.10(+3.70%)
Feb 14, 2018 2.700 2.750 2.650 2.700 80,985 -0.02(-0.92%)
Feb 13, 2018 2.700 2.750 2.700 2.725 18,222 -0.02(-0.91%)
Feb 12, 2018 2.700 2.750 2.650 2.750 40,993 +0.10(+3.77%)
Feb 09, 2018 2.800 2.800 2.550 2.650 276,709 -0.15(-5.36%)
Feb 08, 2018 2.800 2.825 2.750 2.800 101,753 +0.05(+1.82%)
Feb 07, 2018 2.800 2.900 2.800 2.750 22,949 -0.05(-1.79%)
Feb 06, 2018 2.700 2.800 2.610 2.800 87,798 +0.05(+1.82%)
Feb 05, 2018 2.700 2.850 2.650 2.750 164,352 -0.05(-1.79%)
Feb 02, 2018 2.900 2.940 2.750 2.800 101,109 -0.10(-3.45%)
Feb 01, 2018 3.000 3.000 2.850 2.900 118,280 -0.10(-3.33%)
Jan 31, 2018 2.850 3.025 2.850 3.000 130,463 +0.17(+6.19%)
Jan 30, 2018 2.950 3.000 2.800 2.825 225,850 -0.17(-5.83%)
Jan 29, 2018 3.100 3.175 2.950 3.000 155,231 -0.15(-4.76%)
Jan 26, 2018 3.100 3.200 3.075 3.150 141,436 +0.05(+1.61%)
Jan 25, 2018 3.050 3.140 3.050 3.100 107,909 +0.02(+0.81%)
Jan 24, 2018 2.950 3.100 2.900 3.075 211,935 +0.12(+4.24%)
Jan 23, 2018 2.900 3.000 2.850 2.950 84,234 +0.05(+1.72%)
Jan 22, 2018 2.950 2.950 2.850 2.900 95,970 -0.05(-1.69%)
Jan 19, 2018 2.750 2.950 2.750 2.950 160,983 +0.20(+7.27%)
Jan 18, 2018 2.800 2.840 2.700 2.750 101,455 -0.05(-1.79%)
Jan 17, 2018 2.850 2.850 2.650 2.800 219,256 +0.15(+5.66%)
Jan 16, 2018 2.650 2.650 2.575 2.650 166,423 +0.00(+0.00%)
Jan 12, 2018 2.650 2.650 2.650 0 -0.05(-1.85%)
Jan 11, 2018 2.600 2.725 2.550 2.700 58,923 +0.10(+3.85%)
Jan 10, 2018 2.650 2.675 2.550 2.600 144,920 -0.05(-1.89%)
Jan 09, 2018 2.700 2.800 2.650 2.650 130,067 -0.12(-4.50%)
Jan 08, 2018 2.750 2.800 2.700 2.775 210,320 +0.02(+0.91%)
Jan 05, 2018 2.450 2.750 2.450 2.750 106,222 +0.00(+0.00%)
Jan 04, 2018 2.700 2.750 2.600 2.750 27,502 +0.05(+1.85%)
Jan 03, 2018 2.800 2.800 2.575 2.700 148,828 -0.10(-3.57%)
Jan 02, 2018 2.650 2.800 2.650 2.800 114,237 +0.15(+5.66%)
Dec 29, 2017 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 28, 2017 2.500 2.650 2.500 2.650 101,381 +0.15(+6.00%)
Dec 27, 2017 2.450 2.578 2.450 2.500 114,595 +0.02(+1.01%)
Dec 26, 2017 2.500 2.565 2.400 2.475 33,994 -0.02(-1.00%)
Dec 22, 2017 2.650 2.650 2.450 2.500 101,865 -0.15(-5.66%)
Dec 21, 2017 2.450 2.750 2.400 2.650 348,165 +0.20(+8.16%)
Dec 20, 2017 2.440 2.450 2.400 2.450 108,700 +0.00(+0.00%)
Dec 19, 2017 2.300 2.450 2.300 2.450 248,709 +0.10(+4.26%)
Dec 18, 2017 2.300 2.440 2.250 2.350 448,532 +0.00(+0.00%)
Dec 15, 2017 2.300 2.360 2.275 2.350 165,777 +0.05(+2.17%)
Dec 14, 2017 2.250 2.300 2.200 2.300 133,190 +0.07(+3.37%)
Dec 13, 2017 2.200 2.250 2.150 2.225 158,024 -0.02(-1.11%)
Dec 12, 2017 2.350 2.383 2.200 2.250 174,699 -0.12(-5.26%)
Dec 11, 2017 2.400 2.400 2.300 2.375 216,288 -0.02(-1.04%)
Dec 08, 2017 2.550 2.550 2.300 2.400 383,764 -0.10(-4.00%)
Dec 07, 2017 2.300 2.500 2.250 2.500 235,902 +0.20(+8.70%)
Dec 06, 2017 2.150 2.350 2.100 2.300 346,624 +0.15(+6.98%)
Dec 05, 2017 2.050 2.171 2.000 2.150 97,078 +0.05(+2.38%)
Dec 04, 2017 2.050 2.100 2.000 2.100 203,121 +0.10(+5.00%)
Dec 01, 2017 1.900 2.050 1.900 2.000 249,374 +0.10(+5.26%)
Nov 30, 2017 1.900 2.050 1.900 1.900 140,975 -0.05(-2.56%)
Nov 29, 2017 1.900 1.950 1.850 1.950 99,037 +0.05(+2.63%)
Nov 28, 2017 1.850 1.900 1.823 1.900 53,179 +0.00(+0.00%)
Nov 27, 2017 2.000 2.014 1.850 1.900 62,013 -0.10(-5.00%)
Nov 24, 2017 1.950 2.000 1.890 2.000 19,794 +0.10(+5.26%)
Nov 22, 2017 1.800 1.950 1.780 1.900 135,592 +0.10(+5.56%)
Nov 21, 2017 1.900 1.900 1.750 1.800 21,127 -0.10(-5.26%)
Nov 20, 2017 1.900 1.900 1.800 1.900 65,685 +0.05(+2.70%)
Nov 17, 2017 2.000 2.000 1.800 1.850 137,362 -0.05(-2.63%)
Nov 16, 2017 1.700 1.950 1.700 1.900 179,787 +0.20(+11.76%)
Nov 15, 2017 1.550 1.700 1.460 1.700 269,733 +0.18(+11.48%)
Nov 14, 2017 1.600 1.600 1.500 1.525 181,654 -0.12(-7.58%)
Nov 13, 2017 1.650 1.695 1.550 1.650 195,002 -0.05(-2.94%)
Nov 10, 2017 1.800 1.800 1.650 1.700 101,319 -0.05(-2.86%)
Nov 09, 2017 1.700 1.750 1.650 1.750 176,050 +0.00(+0.00%)
Nov 08, 2017 1.800 1.800 1.725 1.750 83,243 +0.00(+0.00%)
Nov 07, 2017 1.750 1.886 1.700 1.750 174,817 +0.00(+0.00%)
Nov 06, 2017 1.950 1.950 1.690 1.750 166,058 -0.10(-5.41%)
Nov 03, 2017 2.100 2.100 1.800 1.850 540,490 -0.35(-15.91%)
Nov 02, 2017 2.400 2.400 2.100 2.200 116,799 -0.15(-6.38%)
Nov 01, 2017 2.350 2.400 2.300 2.350 50,283 +0.00(+0.00%)
Oct 31, 2017 2.300 2.350 2.270 2.350 51,496 +0.05(+2.17%)
Oct 30, 2017 2.300 2.390 2.250 2.300 114,579 +0.00(+0.00%)
Oct 27, 2017 2.350 2.375 2.250 2.300 123,652 +0.00(+0.00%)
Oct 26, 2017 2.375 2.400 2.300 2.300 171,090 -0.10(-4.17%)
Oct 25, 2017 2.300 2.450 2.300 2.400 104,034 +0.05(+2.13%)
Oct 24, 2017 2.334 2.350 2.300 2.350 38,854 +0.05(+2.17%)
Oct 23, 2017 2.350 2.400 2.300 2.300 51,281 -0.05(-2.13%)
Oct 20, 2017 2.350 2.375 2.350 2.350 13,211 +0.00(+0.00%)
Oct 19, 2017 2.350 2.375 2.350 2.350 12,216 +0.00(+0.00%)
Oct 18, 2017 2.400 2.450 2.350 2.350 95,654 +0.00(+0.00%)
Oct 17, 2017 2.500 2.500 2.350 2.350 70,356 -0.15(-6.00%)
Oct 16, 2017 2.550 2.550 2.500 2.500 277,107 -0.05(-1.96%)
Oct 13, 2017 2.550 2.575 2.500 2.550 90,876 -0.05(-1.92%)
Oct 12, 2017 2.600 2.650 2.550 2.600 220,484 -0.05(-1.89%)
Oct 11, 2017 2.650 2.695 2.600 2.650 103,215 +0.05(+1.92%)
Oct 10, 2017 2.650 2.650 2.575 2.600 40,593 -0.05(-1.89%)
Oct 09, 2017 2.550 2.650 2.500 2.650 21,817 +0.10(+3.92%)
Oct 06, 2017 2.600 2.700 2.525 2.550 35,422 -0.05(-1.92%)
Oct 05, 2017 2.650 2.700 2.600 2.600 68,754 +0.00(+0.00%)
Oct 04, 2017 2.400 2.700 2.400 2.600 101,495 +0.20(+8.33%)
Oct 03, 2017 2.550 2.550 2.400 2.400 38,756 -0.15(-5.88%)
Oct 02, 2017 2.600 2.630 2.490 2.550 109,982 -0.05(-1.92%)
Sep 29, 2017 2.450 2.628 2.350 2.600 133,552 +0.25(+10.64%)
Sep 28, 2017 2.300 2.355 2.300 2.350 76,920 +0.05(+2.17%)
Sep 27, 2017 2.332 2.388 2.300 2.300 35,056 -0.05(-2.13%)
Sep 26, 2017 2.450 2.450 2.300 2.350 64,616 -0.10(-4.08%)
Sep 25, 2017 2.500 2.600 2.392 2.450 88,164 -0.20(-7.55%)
Sep 22, 2017 2.600 2.660 2.500 2.650 71,092 +0.05(+1.92%)
Sep 21, 2017 2.650 2.690 2.550 2.600 57,870 +0.00(+0.00%)
Sep 20, 2017 2.750 2.750 2.600 2.600 26,654 -0.15(-5.45%)
Sep 19, 2017 2.650 2.750 2.600 2.750 28,896 +0.15(+5.77%)
Sep 18, 2017 2.850 2.869 2.550 2.600 97,568 -0.30(-10.34%)
Sep 15, 2017 2.900 3.195 2.845 2.900 206,247 +0.05(+1.75%)
Sep 14, 2017 2.600 2.850 2.600 2.850 107,420 +0.30(+11.76%)
Sep 13, 2017 2.550 2.600 2.500 2.550 56,539 +0.10(+4.08%)
Sep 12, 2017 2.400 2.550 2.373 2.450 119,911 +0.10(+4.26%)
Sep 11, 2017 2.300 2.460 2.175 2.350 126,340 +0.10(+4.44%)
Sep 08, 2017 2.200 2.250 2.200 2.250 31,871 +0.05(+2.27%)
Sep 07, 2017 2.250 2.300 2.200 2.200 75,061 -0.05(-2.22%)
Sep 06, 2017 2.350 2.350 2.250 2.250 53,604 -0.10(-4.26%)
Sep 05, 2017 2.400 2.400 2.300 2.350 54,446 -0.05(-2.08%)
Sep 01, 2017 2.350 2.450 2.350 2.400 44,514 -0.05(-2.04%)
Aug 31, 2017 2.400 2.500 2.400 2.450 100,836 +0.00(+0.00%)
Aug 30, 2017 2.486 2.500 2.400 2.450 64,548 +0.00(+0.00%)
Aug 29, 2017 2.450 2.486 2.425 2.450 79,077 -0.05(-2.00%)
Aug 28, 2017 2.450 2.500 2.450 2.500 55,954 +0.05(+2.04%)
Aug 25, 2017 2.500 2.500 2.400 2.450 51,608 +0.00(+0.00%)
Aug 24, 2017 2.350 2.500 2.350 2.450 108,076 +0.00(+0.00%)
Aug 23, 2017 2.500 2.500 2.400 2.450 356,135 -0.05(-2.00%)
Aug 22, 2017 2.500 2.530 2.450 2.500 121,828 +0.00(+0.00%)
Aug 21, 2017 2.550 2.550 2.450 2.500 66,326 -0.10(-3.85%)
Aug 18, 2017 2.600 2.650 2.500 2.600 71,575 +0.00(+0.00%)
Aug 17, 2017 2.550 2.640 2.510 2.600 98,265 +0.05(+1.96%)
Aug 16, 2017 2.500 2.600 2.460 2.550 108,771 +0.05(+2.00%)
Aug 15, 2017 2.500 2.600 2.400 2.500 79,576 +0.05(+2.04%)
Aug 14, 2017 2.500 2.500 2.400 2.450 325,978 +0.00(+0.00%)
Aug 11, 2017 2.400 2.500 2.300 2.450 152,192 +0.00(+0.00%)
Aug 10, 2017 2.400 2.450 2.325 2.450 129,097 +0.05(+2.08%)
Aug 09, 2017 2.350 2.400 2.145 2.400 302,819 +0.05(+2.13%)
Aug 08, 2017 2.800 2.800 2.300 2.350 308,039 -0.25(-9.62%)
Aug 07, 2017 2.500 2.800 2.500 2.600 292,395 +0.15(+6.12%)
Aug 04, 2017 3.000 3.000 2.450 2.450 293,681 -0.40(-14.04%)
Aug 03, 2017 3.600 3.600 2.462 2.850 1,202,203 -0.80(-21.92%)
Aug 02, 2017 3.250 3.750 3.250 3.650 326,219 +0.35(+10.61%)
Aug 01, 2017 3.250 3.375 3.250 3.300 99,174 +0.05(+1.54%)
Jul 31, 2017 3.350 3.450 3.225 3.250 226,175 -0.10(-2.99%)
Jul 28, 2017 3.400 3.450 3.350 3.350 126,564 +0.00(+0.00%)
Jul 27, 2017 3.400 3.450 3.300 3.350 213,372 -0.10(-2.90%)
Jul 26, 2017 3.700 3.700 3.350 3.450 132,845 -0.15(-4.17%)
Jul 25, 2017 3.600 3.750 3.600 3.600 375,278 +0.00(+0.00%)
Jul 24, 2017 3.500 3.650 3.300 3.600 537,559 +0.40(+12.50%)
Jul 21, 2017 3.350 3.450 3.175 3.200 233,134 -0.05(-1.54%)
Jul 20, 2017 3.350 3.400 3.150 3.250 179,313 -0.10(-2.99%)
Jul 19, 2017 3.450 3.475 3.250 3.350 437,294 -0.05(-1.47%)
Jul 18, 2017 3.650 3.700 3.225 3.400 597,437 -0.35(-9.33%)
Jul 17, 2017 4.000 4.000 3.600 3.750 497,350 -0.05(-1.32%)
Jul 14, 2017 5.000 5.000 3.650 3.800 715,173 -1.40(-26.92%)
Jul 13, 2017 5.200 5.300 5.150 5.200 45,283 -0.05(-0.95%)
Jul 12, 2017 5.100 5.300 5.100 5.250 28,258 +0.15(+2.94%)
Jul 11, 2017 5.200 5.350 5.100 5.100 38,040 -0.10(-1.92%)
Jul 10, 2017 5.300 5.500 5.200 5.200 75,892 -0.25(-4.59%)
Jul 07, 2017 5.600 5.600 5.350 5.450 76,105 -0.05(-0.91%)
Jul 06, 2017 5.600 5.675 5.500 5.500 24,868 -0.08(-1.35%)
Jul 05, 2017 5.700 5.700 5.525 5.575 38,798 -0.17(-3.04%)
Jul 03, 2017 5.700 5.775 5.700 5.750 4,322 +0.05(+0.88%)
Jun 30, 2017 5.650 5.825 5.600 5.700 38,340 +0.05(+0.88%)
Jun 29, 2017 5.800 5.800 5.550 5.650 49,725 -0.15(-2.59%)
Jun 28, 2017 5.600 5.850 5.600 5.800 97,217 +0.15(+2.65%)
Jun 27, 2017 5.800 5.875 5.600 5.650 32,945 -0.20(-3.42%)
Jun 26, 2017 5.850 5.900 5.450 5.850 119,735 +0.00(+0.00%)
Jun 23, 2017 5.800 6.000 5.750 5.850 66,512 -0.05(-0.85%)
Jun 22, 2017 5.500 5.950 5.500 5.900 54,658 +0.40(+7.27%)
Jun 21, 2017 5.400 5.550 5.400 5.500 29,044 +0.05(+0.92%)
Jun 20, 2017 5.600 5.600 5.325 5.450 54,371 -0.20(-3.54%)
Jun 19, 2017 5.550 5.700 5.550 5.650 30,508 +0.05(+0.89%)
Jun 16, 2017 5.550 5.625 5.450 5.600 42,304 +0.10(+1.82%)
Jun 15, 2017 5.400 5.550 5.150 5.500 128,040 -0.05(-0.90%)
Jun 14, 2017 5.750 5.750 5.400 5.550 50,376 -0.15(-2.63%)
Jun 13, 2017 5.650 5.850 5.650 5.700 20,224 +0.05(+0.88%)
Jun 12, 2017 5.700 5.750 5.600 5.650 39,975 -0.15(-2.59%)
Jun 09, 2017 5.650 5.850 5.650 5.800 55,393 +0.05(+0.87%)
Jun 08, 2017 5.600 5.800 5.500 5.750 36,687 +0.15(+2.68%)
Jun 07, 2017 5.800 5.850 5.550 5.600 204,018 -0.15(-2.61%)
Jun 06, 2017 5.900 5.950 5.700 5.750 63,136 -0.20(-3.36%)
Jun 05, 2017 5.900 6.050 5.850 5.950 77,491 -0.05(-0.83%)
Jun 02, 2017 5.900 6.025 5.900 6.000 45,051 +0.05(+0.84%)
Jun 01, 2017 6.150 6.150 5.950 5.950 31,431 -0.10(-1.65%)
May 31, 2017 6.000 6.100 5.900 6.050 111,165 +0.15(+2.54%)
May 30, 2017 6.050 6.150 5.900 5.900 81,873 -0.27(-4.45%)
May 26, 2017 6.050 6.225 5.950 6.175 99,274 +0.22(+3.78%)
May 25, 2017 5.800 6.050 5.800 5.950 115,343 +0.15(+2.59%)
May 24, 2017 5.550 5.875 5.550 5.800 69,689 +0.20(+3.57%)
May 23, 2017 5.450 5.700 5.450 5.600 142,663 +0.00(+0.00%)
May 22, 2017 5.750 5.850 5.550 5.600 73,047 -0.20(-3.45%)
May 19, 2017 5.700 5.900 5.550 5.800 98,544 +0.20(+3.57%)
May 18, 2017 5.650 5.650 4.950 5.600 457,951 -0.15(-2.61%)
May 17, 2017 5.800 5.800 5.650 5.750 81,500 -0.10(-1.71%)
May 16, 2017 5.850 5.950 5.850 5.850 39,388 +0.00(+0.00%)
May 15, 2017 5.750 5.975 5.750 5.850 101,858 +0.05(+0.86%)
May 12, 2017 6.050 6.050 5.750 5.800 176,422 -0.25(-4.13%)
May 11, 2017 5.950 6.050 5.900 6.050 101,187 +0.05(+0.83%)
May 10, 2017 5.850 6.150 5.850 6.000 107,341 +0.05(+0.84%)
May 09, 2017 5.900 6.025 5.800 5.950 326,123 +0.05(+0.85%)
May 08, 2017 6.250 6.300 5.850 5.900 408,204 -0.35(-5.60%)
May 05, 2017 5.950 6.400 5.950 6.250 475,803 +0.30(+5.04%)
May 04, 2017 5.700 6.050 5.700 5.950 145,343 +0.15(+2.59%)
May 03, 2017 5.750 5.900 5.700 5.800 226,998 +0.00(+0.00%)
May 02, 2017 5.950 6.050 5.700 5.800 290,026 -0.25(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.