Indicators

Coterra Energy Inc (NY: CTRA )

28.19 +0.18 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.18	24.91	24.12	24.64	7,554,679	+0.42(+1.75%)
Apr 27, 2023	23.82	24.37	23.79	24.22	6,175,080	+0.45(+1.90%)
Apr 26, 2023	24.00	24.21	23.67	23.77	6,385,497	-0.44(-1.83%)
Apr 25, 2023	24.54	24.71	24.12	24.21	6,555,024	-0.53(-2.14%)
Apr 24, 2023	24.49	24.81	24.34	24.74	5,259,925	+0.23(+0.94%)
Apr 21, 2023	24.69	24.75	24.41	24.51	4,191,615	-0.10(-0.39%)
Apr 20, 2023	24.60	24.82	24.50	24.60	5,940,733	-0.13(-0.54%)
Apr 19, 2023	24.34	24.75	24.23	24.74	7,269,449	-0.06(-0.23%)
Apr 18, 2023	24.63	24.97	24.62	24.80	5,789,417	+0.08(+0.31%)
Apr 17, 2023	24.96	25.03	24.60	24.72	6,092,504	-0.08(-0.31%)
Apr 14, 2023	24.78	24.93	24.53	24.80	5,513,716	+0.02(+0.08%)
Apr 13, 2023	24.69	24.90	24.52	24.78	6,774,448	-0.02(-0.08%)
Apr 12, 2023	25.07	25.37	24.79	24.80	6,317,845	-0.19(-0.77%)
Apr 11, 2023	24.83	25.15	24.69	24.99	7,513,212	+0.30(+1.21%)
Apr 10, 2023	24.26	24.97	24.24	24.69	5,879,106	+0.68(+2.85%)
Apr 06, 2023	24.27	24.38	23.96	24.01	5,367,566	-0.45(-1.85%)
Apr 05, 2023	24.26	24.47	23.89	24.46	5,993,977	+0.31(+1.28%)
Apr 04, 2023	24.25	24.25	23.80	24.15	7,911,155	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.