Indicators

Alcon Inc (NY: ALC )

88.83 -0.23 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.05	72.02	71.02	71.65	446,903	+0.64(+0.90%)
Apr 27, 2023	69.96	71.14	69.88	71.00	513,313	+0.43(+0.60%)
Apr 26, 2023	71.21	71.25	70.38	70.58	744,982	-0.51(-0.72%)
Apr 25, 2023	71.99	72.17	71.08	71.09	538,515	-1.35(-1.87%)
Apr 24, 2023	72.87	73.06	72.13	72.45	1,185,628	+0.31(+0.42%)
Apr 21, 2023	71.82	72.41	71.58	72.14	1,372,067	+1.77(+2.51%)
Apr 20, 2023	70.52	70.70	70.06	70.37	990,562	+0.59(+0.85%)
Apr 19, 2023	69.15	69.88	69.12	69.78	927,530	-0.51(-0.73%)
Apr 18, 2023	71.04	71.19	69.92	70.29	1,681,205	+0.38(+0.54%)
Apr 17, 2023	70.31	70.31	69.48	69.92	899,834	-1.11(-1.56%)
Apr 14, 2023	71.85	71.97	70.80	71.02	773,091	-0.17(-0.24%)
Apr 13, 2023	70.77	71.31	70.66	71.19	1,163,009	+1.47(+2.11%)
Apr 12, 2023	69.96	70.41	69.69	69.72	1,394,039	+0.84(+1.22%)
Apr 11, 2023	69.03	69.41	68.71	68.88	1,164,139	+0.51(+0.75%)
Apr 10, 2023	69.15	69.15	67.54	68.37	1,335,776	-1.26(-1.80%)
Apr 06, 2023	69.84	70.35	69.49	69.62	1,460,884	+1.15(+1.67%)
Apr 05, 2023	68.39	69.01	68.37	68.47	1,138,934	-0.48(-0.70%)
Apr 04, 2023	69.07	69.58	68.71	68.96	1,490,919	+0.35(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.