Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.650 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.620	1.620	1.620	1.620	585	+0.07(+4.52%)
Apr 27, 2023	1.700	1.700	1.550	1.550	9,865	+0.00(+0.00%)
Apr 26, 2023	1.590	1.590	1.550	1.550	3,079	-0.09(-5.49%)
Apr 25, 2023	1.580	1.640	1.580	1.640	1,119	+0.03(+1.86%)
Apr 24, 2023	1.490	1.671	1.490	1.610	1,575	-0.05(-2.99%)
Apr 21, 2023	1.650	1.700	1.650	1.660	2,848	+0.04(+2.51%)
Apr 19, 2023				1.619	156	+0.06(+3.78%)
Apr 18, 2023	1.630	1.650	1.520	1.560	5,714	-0.09(-5.45%)
Apr 17, 2023	1.690	1.690	1.600	1.650	26,895	+0.04(+2.48%)
Apr 14, 2023	1.500	1.650	1.500	1.610	4,298	+0.11(+7.33%)
Apr 13, 2023	1.460	1.530	1.460	1.500	2,969	+0.07(+4.90%)
Apr 12, 2023	1.480	1.490	1.420	1.430	2,775	-0.05(-3.38%)
Apr 11, 2023	1.635	1.635	1.470	1.480	7,560	-0.10(-6.33%)
Apr 10, 2023	1.630	1.700	1.580	1.580	2,438	+0.00(+0.00%)
Apr 06, 2023	1.470	1.620	1.470	1.580	1,873	+0.07(+4.64%)
Apr 05, 2023	1.620	1.620	1.500	1.510	4,124	-0.03(-1.95%)
Apr 04, 2023	1.710	1.710	1.540	1.540	2,629	-0.16(-9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.