Indicators

Acres Commercial Realty Corp (NY: ACR )

13.14 -0.41 (-3.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.75	11.77	11.33	11.48	12,402	-0.22(-1.88%)
Apr 28, 2022	12.01	12.01	11.63	11.70	11,866	-0.06(-0.51%)
Apr 27, 2022	12.03	12.03	11.76	11.76	5,532	-0.17(-1.42%)
Apr 26, 2022	12.11	12.12	11.87	11.93	8,399	-0.27(-2.21%)
Apr 25, 2022	12.52	12.52	12.10	12.20	16,187	-0.32(-2.56%)
Apr 22, 2022	12.71	12.83	12.43	12.52	18,153	-0.20(-1.57%)
Apr 21, 2022	13.07	13.12	12.72	12.72	11,138	-0.28(-2.15%)
Apr 20, 2022	12.78	13.08	12.78	13.00	10,711	+0.29(+2.28%)
Apr 19, 2022	12.81	12.98	12.71	12.71	11,888	-0.03(-0.24%)
Apr 18, 2022	12.73	12.93	12.73	12.74	8,192	-0.14(-1.09%)
Apr 14, 2022	12.90	13.26	12.78	12.88	27,846	-0.06(-0.50%)
Apr 13, 2022	12.72	12.95	12.71	12.95	6,903	+0.21(+1.61%)
Apr 12, 2022	12.85	12.96	12.72	12.74	31,967	-0.13(-1.01%)
Apr 11, 2022	13.07	13.07	12.84	12.87	7,425	-0.11(-0.85%)
Apr 08, 2022	12.78	13.08	12.78	12.98	10,320	+0.12(+0.93%)
Apr 07, 2022	13.25	13.25	12.85	12.86	18,874	-0.30(-2.28%)
Apr 06, 2022	13.21	13.33	13.08	13.16	19,347	-0.21(-1.57%)
Apr 05, 2022	13.36	13.50	13.16	13.37	38,555	-0.06(-0.45%)
Apr 04, 2022	13.40	13.54	13.33	13.43	16,864	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.