Indicators

Acres Commercial Realty Corp (NY: ACR )

13.29 +0.29 (+2.23%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.870	8.880	8.660	8.840	9,330	+0.12(+1.38%)
Apr 27, 2023	9.200	9.287	8.720	8.720	21,401	-0.38(-4.18%)
Apr 26, 2023	9.050	9.190	9.000	9.100	6,471	-0.06(-0.66%)
Apr 25, 2023	9.340	9.340	9.090	9.160	7,405	-0.15(-1.61%)
Apr 24, 2023	9.160	9.420	9.160	9.310	20,074	+0.08(+0.87%)
Apr 21, 2023	9.730	9.730	8.410	9.230	49,351	-0.50(-5.14%)
Apr 20, 2023	9.450	9.830	9.420	9.730	15,928	+0.30(+3.18%)
Apr 19, 2023	9.330	9.530	9.280	9.430	12,066	-0.04(-0.42%)
Apr 18, 2023	9.090	9.472	9.090	9.470	11,072	+0.41(+4.53%)
Apr 17, 2023	8.620	9.264	8.620	9.060	36,335	-0.43(-4.53%)
Apr 14, 2023	9.460	9.650	9.460	9.490	38,453	-0.20(-2.06%)
Apr 13, 2023	9.590	9.770	9.290	9.690	11,140	+0.01(+0.10%)
Apr 12, 2023	9.400	9.756	9.400	9.680	9,794	+0.28(+2.98%)
Apr 11, 2023	9.740	9.790	9.400	9.400	19,355	-0.28(-2.89%)
Apr 10, 2023	9.550	9.755	9.381	9.680	25,663	+0.33(+3.53%)
Apr 06, 2023	9.330	9.670	9.310	9.350	13,175	-0.08(-0.85%)
Apr 05, 2023	9.550	9.819	9.140	9.430	28,016	-0.17(-1.77%)
Apr 04, 2023	9.560	9.760	9.480	9.600	9,951	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.