Indicators

(NY: UAV )

22.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.84	20.84	20.84	20.84	100	+0.10(+0.50%)
Apr 27, 2023	20.72	20.74	20.72	20.74	1,023	+0.41(+2.01%)
Apr 26, 2023	20.33	20.33	20.33	20.33	102	-0.11(-0.52%)
Apr 25, 2023	20.44	20.44	20.44	20.44	112	-0.74(-3.49%)
Apr 24, 2023	21.18	21.18	21.18	21.18	23	+0.00(+0.02%)
Apr 21, 2023	21.17	21.17	21.17	21.17	100	-0.11(-0.53%)
Apr 20, 2023	21.29	21.29	21.29	21.29	7	-0.27(-1.27%)
Apr 19, 2023	21.56	21.56	21.56	21.56	28	+0.01(+0.05%)
Apr 18, 2023	21.55	21.55	21.55	21.55	97	-0.14(-0.65%)
Apr 17, 2023	21.69	21.69	21.69	21.69	31	+0.13(+0.62%)
Apr 14, 2023	21.42	21.56	21.42	21.56	245	-0.14(-0.65%)
Apr 13, 2023	21.70	21.70	21.70	21.70	35	+0.13(+0.58%)
Apr 12, 2023	21.57	21.57	21.57	21.57	27	-0.18(-0.84%)
Apr 11, 2023	21.82	21.82	21.76	21.76	189	+0.09(+0.40%)
Apr 10, 2023	21.66	21.67	21.66	21.67	211	+0.24(+1.11%)
Apr 06, 2023	21.36	21.43	21.36	21.43	254	+0.00(+0.01%)
Apr 05, 2023	21.95	21.95	21.43	21.43	600	-0.49(-2.24%)
Apr 04, 2023	21.92	21.92	21.92	21.92	23	-0.17(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.