Indicators

Welltower Inc (NY: WELL )

101.29 +0.34 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	75.55	76.54	75.27	76.49	2,396,626	+1.19(+1.58%)
Apr 27, 2023	73.57	75.31	73.57	75.30	2,185,223	+1.76(+2.39%)
Apr 26, 2023	73.48	74.29	73.14	73.54	2,793,334	-0.21(-0.29%)
Apr 25, 2023	72.45	74.02	72.19	73.76	2,327,976	+1.02(+1.41%)
Apr 24, 2023	73.33	73.44	71.89	72.73	1,914,824	-0.29(-0.40%)
Apr 21, 2023	73.46	73.59	72.46	73.02	1,548,091	-0.24(-0.33%)
Apr 20, 2023	73.57	73.68	72.66	73.26	1,283,599	-0.36(-0.49%)
Apr 19, 2023	72.29	73.68	72.27	73.62	1,342,882	+0.77(+1.06%)
Apr 18, 2023	72.58	72.93	72.08	72.85	1,405,820	+0.20(+0.28%)
Apr 17, 2023	71.62	72.67	71.57	72.65	1,815,993	+1.11(+1.55%)
Apr 14, 2023	72.25	72.53	71.12	71.54	1,736,965	-0.40(-0.55%)
Apr 13, 2023	72.15	72.38	70.79	71.93	2,105,071	-0.13(-0.17%)
Apr 12, 2023	72.56	72.76	71.84	72.06	1,904,682	+0.28(+0.39%)
Apr 11, 2023	71.62	72.58	71.07	71.78	2,454,027	+1.47(+2.09%)
Apr 10, 2023	68.78	70.35	68.47	70.31	1,351,855	+1.23(+1.77%)
Apr 06, 2023	69.20	69.67	68.06	69.08	1,924,559	+0.96(+1.40%)
Apr 05, 2023	67.93	68.80	67.71	68.13	1,669,736	+0.17(+0.26%)
Apr 04, 2023	69.41	69.58	67.67	67.95	2,227,066	-1.30(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.