Indicators

Aecom Technology Corp (NY: ACM )

96.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.19	26.72	26.09	26.67	433,095	+0.48(+1.83%)
Apr 28, 2011	26.27	26.38	26.13	26.19	722,902	-0.19(-0.70%)
Apr 27, 2011	26.21	26.39	25.94	26.38	758,449	+0.15(+0.56%)
Apr 26, 2011	26.38	26.68	26.20	26.23	458,701	-0.09(-0.33%)
Apr 25, 2011	26.28	26.47	26.27	26.32	454,237	-0.04(-0.15%)
Apr 21, 2011	26.15	26.49	26.03	26.36	564,318	+0.41(+1.58%)
Apr 20, 2011	25.74	26.15	25.60	25.95	801,223	+0.68(+2.71%)
Apr 19, 2011	25.37	25.62	25.05	25.26	724,252	-0.09(-0.35%)
Apr 18, 2011	25.25	25.41	25.02	25.35	927,116	-0.22(-0.84%)
Apr 15, 2011	25.39	25.64	25.15	25.57	708,655	+0.22(+0.89%)
Apr 14, 2011	25.26	25.56	25.08	25.34	543,145	-0.13(-0.50%)
Apr 13, 2011	25.60	25.81	25.38	25.47	637,621	-0.05(-0.19%)
Apr 12, 2011	25.69	25.80	25.45	25.52	646,655	-0.28(-1.10%)
Apr 11, 2011	26.16	26.38	25.72	25.80	685,852	-0.38(-1.46%)
Apr 08, 2011	27.23	27.23	26.07	26.18	1,193,039	-0.89(-3.29%)
Apr 07, 2011	27.11	27.37	27.00	27.07	552,226	-0.19(-0.68%)
Apr 06, 2011	27.24	27.40	27.02	27.26	474,320	+0.12(+0.43%)
Apr 05, 2011	26.53	27.22	26.53	27.14	640,246	+0.29(+1.09%)
Apr 04, 2011	27.08	27.17	26.74	26.85	436,991	-0.23(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.