Indicators

JH Healthcare Multifactor ETF (NY: JHMH )

45.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.32	29.32	29.19	29.19	811	-0.22(-0.76%)
Apr 27, 2018	29.34	29.41	29.34	29.41	2,263	+0.43(+1.48%)
Apr 25, 2018		28.98	28.98	28.98	20	+0.26(+0.91%)
Apr 24, 2018	29.17	29.17	28.71	28.72	2,864	-0.27(-0.94%)
Apr 23, 2018	29.04	29.04	29.00	29.00	553	+0.05(+0.18%)
Apr 20, 2018	29.02	29.02	28.95	28.95	2,044	-0.20(-0.70%)
Apr 19, 2018	29.33	29.33	29.15	29.15	5,154	-0.32(-1.08%)
Apr 18, 2018	29.43	29.50	29.41	29.47	1,252	+0.43(+1.47%)
Apr 16, 2018		29.04	29.04	29.04	181	+0.19(+0.64%)
Apr 13, 2018	28.85	28.85	28.85	28.85	491	+0.02(+0.06%)
Apr 12, 2018	28.83	28.83	28.83	28.83	802	-0.09(-0.31%)
Apr 10, 2018		28.92	28.92	28.92	93	+0.38(+1.32%)
Apr 09, 2018	28.29	28.57	28.29	28.55	1,050	+0.33(+1.15%)
Apr 06, 2018	28.61	28.61	28.22	28.22	665	-0.56(-1.94%)
Apr 05, 2018	28.78	28.78	28.76	28.78	907	+0.07(+0.23%)
Apr 04, 2018		28.83	28.37	28.71	3,457	+0.34(+1.21%)
Apr 03, 2018	28.13	28.37	28.02	28.37	2,809	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.