Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2021 25.37 0 +0.14(+0.55%)
Nov 12, 2021 25.22 25.26 25.20 25.23 14,877 +0.01(+0.04%)
Nov 11, 2021 25.23 25.25 25.22 25.22 9,154 -0.02(-0.08%)
Nov 10, 2021 25.23 25.24 16,541 -0.02(-0.08%)
Nov 09, 2021 25.24 25.29 25.22 25.26 7,877 -0.01(-0.02%)
Nov 08, 2021 25.26 25.27 25.23 25.27 6,120 +0.03(+0.10%)
Nov 05, 2021 25.23 25.29 25.23 25.24 13,523 -0.03(-0.12%)
Nov 04, 2021 25.31 25.31 25.23 25.27 8,396 +0.02(+0.08%)
Nov 03, 2021 25.29 25.29 25.23 25.25 12,572 -0.03(-0.12%)
Nov 02, 2021 25.23 25.28 25.22 25.28 3,881 +0.00(+0.00%)
Nov 01, 2021 25.23 25.21 25.21 25.28 15,210 +0.07(+0.28%)
Oct 29, 2021 25.23 25.23 25.21 25.21 4,174 +0.01(+0.04%)
Oct 28, 2021 25.22 25.22 25.19 25.20 6,698 +0.02(+0.08%)
Oct 27, 2021 25.22 25.22 25.18 25.18 5,968 +0.01(+0.04%)
Oct 26, 2021 25.20 25.17 18,796 -0.06(-0.24%)
Oct 25, 2021 25.19 25.25 25.19 25.23 13,742 +0.01(+0.04%)
Oct 22, 2021 25.23 25.26 25.20 25.22 5,254 +0.03(+0.12%)
Oct 21, 2021 25.21 25.23 25.18 25.19 22,364 -0.02(-0.08%)
Oct 20, 2021 25.27 25.29 25.20 25.21 7,857 -0.04(-0.14%)
Oct 19, 2021 25.21 25.25 25.20 25.25 11,164 +0.05(+0.18%)
Oct 18, 2021 25.22 25.24 25.20 25.20 6,084 +0.00(+0.00%)
Oct 15, 2021 25.27 25.27 25.20 25.20 8,416 -0.07(-0.28%)
Oct 14, 2021 25.23 25.41 25.20 25.27 17,372 +0.04(+0.16%)
Oct 13, 2021 25.21 25.32 25.21 25.23 20,206 +0.03(+0.12%)
Oct 12, 2021 25.19 25.25 25.19 25.20 4,536 -0.01(-0.04%)
Oct 11, 2021 25.25 25.30 25.20 25.21 11,509 +0.03(+0.12%)
Oct 08, 2021 25.18 25.29 25.17 25.18 20,356 +0.00(+0.00%)
Oct 07, 2021 25.23 25.45 25.18 25.18 52,298 -0.01(-0.04%)
Oct 06, 2021 25.18 25.25 25.17 25.19 13,541 -0.01(-0.04%)
Oct 05, 2021 25.44 25.44 25.18 25.20 36,956 -0.20(-0.79%)
Oct 04, 2021 25.52 25.68 25.37 25.40 13,327 -0.10(-0.39%)
Oct 01, 2021 25.73 25.81 25.44 25.50 18,434 -0.24(-0.93%)
Sep 30, 2021 25.54 25.93 25.31 25.74 245,627 +0.22(+0.86%)
Sep 29, 2021 25.46 25.65 25.38 25.52 39,457 +0.02(+0.08%)
Sep 28, 2021 25.56 25.56 25.36 25.50 11,146 -0.04(-0.16%)
Sep 27, 2021 25.55 25.57 25.38 25.54 29,638 -0.09(-0.35%)
Sep 24, 2021 25.50 25.65 25.50 25.63 5,955 +0.11(+0.43%)
Sep 23, 2021 25.51 25.62 25.50 25.52 8,084 -0.16(-0.62%)
Sep 22, 2021 25.63 25.86 25.52 25.68 25,435 +0.16(+0.63%)
Sep 21, 2021 25.54 25.68 25.44 25.52 12,800 -0.02(-0.08%)
Sep 20, 2021 25.39 25.55 25.38 25.54 7,715 +0.03(+0.12%)
Sep 17, 2021 25.44 25.51 25.35 25.51 9,413 +0.07(+0.28%)
Sep 16, 2021 25.38 25.47 25.30 25.44 20,831 +0.12(+0.47%)
Sep 15, 2021 25.56 25.56 25.25 25.32 60,872 -0.39(-1.52%)
Sep 14, 2021 25.85 25.85 25.54 25.71 10,545 -0.36(-1.38%)
Sep 13, 2021 26.20 26.20 25.92 26.07 12,106 +0.17(+0.66%)
Sep 10, 2021 25.87 26.16 25.87 25.90 7,676 -0.04(-0.15%)
Sep 09, 2021 25.83 26.13 25.83 25.94 4,770 +0.00(+0.00%)
Sep 08, 2021 26.29 26.29 25.73 25.94 29,183 -0.23(-0.88%)
Sep 07, 2021 26.11 26.19 26.07 26.17 3,623 +0.04(+0.15%)
Sep 03, 2021 26.10 26.14 25.90 26.13 4,329 -0.05(-0.19%)
Sep 02, 2021 25.89 26.19 25.80 26.18 28,274 +0.37(+1.43%)
Sep 01, 2021 25.79 25.81 25.70 25.81 4,322 +0.20(+0.78%)
Aug 31, 2021 25.75 25.78 25.61 25.61 26,735 -0.14(-0.54%)
Aug 30, 2021 25.71 25.78 25.71 25.75 3,739 -0.02(-0.08%)
Aug 27, 2021 25.65 25.77 25.62 25.77 6,862 +0.12(+0.47%)
Aug 26, 2021 25.60 25.71 25.60 25.65 4,162 -0.12(-0.47%)
Aug 25, 2021 25.65 25.77 25.63 25.77 5,560 +0.11(+0.43%)
Aug 24, 2021 25.58 25.66 25.58 25.66 1,974 +0.01(+0.04%)
Aug 23, 2021 25.65 25.65 25.65 25.65 742 -0.05(-0.19%)
Aug 20, 2021 25.74 25.74 25.55 25.70 2,790 +0.12(+0.47%)
Aug 19, 2021 25.62 25.63 25.58 25.58 2,482 -0.02(-0.08%)
Aug 18, 2021 25.75 25.75 25.60 25.60 2,602 -0.12(-0.47%)
Aug 17, 2021 25.66 25.73 25.59 25.72 2,368 +0.00(+0.00%)
Aug 16, 2021 25.67 25.72 25.67 25.72 2,331 +0.04(+0.16%)
Aug 13, 2021 25.65 25.68 25.57 25.68 12,494 +0.05(+0.20%)
Aug 12, 2021 25.60 25.64 25.51 25.63 5,014 +0.17(+0.67%)
Aug 11, 2021 25.62 25.64 25.46 25.46 13,126 -0.21(-0.80%)
Aug 10, 2021 25.68 25.76 25.53 25.67 6,536 -0.13(-0.52%)
Aug 09, 2021 25.66 25.80 25.53 25.80 4,493 +0.00(+0.00%)
Aug 06, 2021 25.60 25.80 25.60 25.80 2,041 +0.02(+0.08%)
Aug 05, 2021 25.73 25.78 25.73 25.78 2,415 +0.06(+0.23%)
Aug 04, 2021 25.79 25.81 25.59 25.72 5,518 -0.09(-0.35%)
Aug 03, 2021 25.84 25.84 25.51 25.81 3,850 +0.19(+0.74%)
Aug 02, 2021 25.49 25.62 25.49 25.62 6,955 +0.10(+0.39%)
Jul 30, 2021 25.44 25.59 25.44 25.52 5,012 +0.00(+0.02%)
Jul 29, 2021 25.54 25.54 25.52 25.52 453 +0.04(+0.17%)
Jul 28, 2021 25.47 25.47 25.47 25.47 883 +0.03(+0.13%)
Jul 27, 2021 25.43 25.47 25.41 25.44 5,584 +0.03(+0.12%)
Jul 26, 2021 25.57 25.60 25.41 25.41 2,744 -0.17(-0.66%)
Jul 23, 2021 25.43 25.75 25.43 25.58 3,805 +0.03(+0.14%)
Jul 22, 2021 25.49 25.55 25.41 25.55 3,171 +0.06(+0.22%)
Jul 21, 2021 25.46 25.60 25.36 25.49 6,669 -0.04(-0.16%)
Jul 20, 2021 25.40 25.56 25.36 25.53 13,362 +0.10(+0.39%)
Jul 19, 2021 25.41 25.66 25.32 25.43 4,382 -0.08(-0.31%)
Jul 16, 2021 25.54 25.58 25.42 25.51 9,335 -0.05(-0.19%)
Jul 15, 2021 25.54 25.57 25.25 25.56 5,102 +0.19(+0.75%)
Jul 14, 2021 25.40 25.67 25.31 25.37 8,781 -0.07(-0.28%)
Jul 13, 2021 25.63 25.73 25.41 25.44 7,597 -0.27(-1.07%)
Jul 12, 2021 25.60 25.87 25.60 25.71 10,382 +0.01(+0.06%)
Jul 09, 2021 25.87 25.87 25.58 25.70 8,926 -0.20(-0.77%)
Jul 08, 2021 26.00 26.05 25.86 25.90 11,034 -0.39(-1.48%)
Jul 07, 2021 26.18 26.30 26.10 26.29 10,886 +0.10(+0.38%)
Jul 06, 2021 25.95 26.23 25.95 26.19 7,412 +0.12(+0.46%)
Jul 02, 2021 25.71 26.07 25.70 26.07 18,562 +0.22(+0.85%)
Jul 01, 2021 25.87 25.90 25.57 25.85 29,482 -0.08(-0.31%)
Jun 30, 2021 25.30 25.93 25.30 25.93 39,295 +0.63(+2.49%)
Jun 29, 2021 25.28 25.34 25.26 25.30 5,088 +0.04(+0.16%)
Jun 28, 2021 25.49 25.49 25.26 25.26 5,999 -0.14(-0.55%)
Jun 25, 2021 25.42 25.42 25.29 25.40 2,501 +0.05(+0.20%)
Jun 24, 2021 25.32 25.48 25.20 25.35 9,958 +0.02(+0.07%)
Jun 23, 2021 25.31 25.38 25.31 25.33 3,515 +0.01(+0.05%)
Jun 22, 2021 25.31 25.32 25.27 25.32 4,601 +0.04(+0.16%)
Jun 21, 2021 25.31 25.41 25.28 25.28 7,443 -0.06(-0.24%)
Jun 18, 2021 25.34 25.41 25.25 25.34 10,764 -0.06(-0.24%)
Jun 17, 2021 25.22 25.40 25.22 25.40 3,991 +0.03(+0.10%)
Jun 16, 2021 25.40 25.42 25.36 25.37 4,491 +0.05(+0.21%)
Jun 15, 2021 25.27 25.33 25.25 25.32 10,757 -0.02(-0.08%)
Jun 14, 2021 25.38 25.46 25.23 25.34 10,091 -0.26(-1.02%)
Jun 11, 2021 25.65 25.70 25.50 25.60 17,719 +0.00(+0.00%)
Jun 10, 2021 25.60 25.60 25.60 25.60 538 +0.01(+0.04%)
Jun 09, 2021 25.63 25.69 25.59 25.59 5,494 -0.01(-0.04%)
Jun 08, 2021 25.52 25.60 25.52 25.60 3,281 +0.08(+0.31%)
Jun 07, 2021 25.52 25.56 25.52 25.52 6,327 -0.06(-0.23%)
Jun 04, 2021 25.53 25.59 25.50 25.58 14,340 +0.03(+0.11%)
Jun 03, 2021 25.60 25.60 25.50 25.55 11,665 -0.06(-0.22%)
Jun 02, 2021 25.61 25.67 25.59 25.61 10,973 -0.13(-0.51%)
Jun 01, 2021 25.55 25.74 25.55 25.74 5,364 -0.01(-0.04%)
May 28, 2021 25.60 25.77 25.44 25.75 4,288 +0.27(+1.06%)
May 27, 2021 25.55 25.56 25.47 25.48 2,531 -0.03(-0.12%)
May 26, 2021 25.57 25.65 25.51 25.51 4,998 -0.07(-0.27%)
May 25, 2021 25.70 25.76 25.50 25.58 5,675 +0.06(+0.24%)
May 24, 2021 25.71 25.74 25.48 25.52 16,989 -0.22(-0.85%)
May 21, 2021 25.54 25.77 25.54 25.74 3,101 +0.20(+0.78%)
May 20, 2021 25.46 25.54 25.45 25.54 4,978 +0.13(+0.51%)
May 19, 2021 25.45 25.45 25.41 25.41 2,339 -0.09(-0.35%)
May 18, 2021 25.49 25.50 25.43 25.50 1,643 +0.05(+0.20%)
May 17, 2021 25.49 25.50 25.40 25.45 4,181 +0.00(+0.00%)
May 14, 2021 25.45 25.49 25.35 25.45 5,188 -0.05(-0.20%)
May 13, 2021 25.33 25.64 25.30 25.50 14,874 +0.22(+0.87%)
May 12, 2021 25.36 25.45 25.28 25.28 10,107 -0.07(-0.28%)
May 11, 2021 25.35 25.50 25.35 25.35 7,252 -0.01(-0.04%)
May 10, 2021 25.41 25.41 25.34 25.36 5,769 -0.11(-0.43%)
May 07, 2021 25.55 25.55 25.37 25.47 3,180 +0.12(+0.47%)
May 06, 2021 25.51 25.51 25.34 25.35 7,103 -0.05(-0.20%)
May 05, 2021 25.40 25.40 25.40 25.40 1,501 -0.16(-0.63%)
May 04, 2021 25.51 25.56 25.12 25.56 13,188 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.