Indicators

Arch Resources Inc (NY: ARCH )

161.28 +1.86 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.22	51.27	50.84	51.20	420,665	+0.21(+0.41%)
Apr 27, 2017	51.34	51.72	50.61	50.99	813,905	-0.84(-1.62%)
Apr 26, 2017	51.33	52.49	51.06	51.83	395,917	+0.15(+0.30%)
Apr 25, 2017	52.47	53.24	51.52	51.68	349,242	-0.58(-1.10%)
Apr 24, 2017	52.19	52.74	51.58	52.25	250,398	+0.80(+1.56%)
Apr 21, 2017	52.03	52.03	51.11	51.45	456,095	-0.48(-0.93%)
Apr 20, 2017	51.54	52.22	51.09	51.93	302,432	+0.71(+1.39%)
Apr 19, 2017	52.06	52.39	51.14	51.22	403,598	-0.57(-1.10%)
Apr 18, 2017	51.67	51.88	50.48	51.78	906,084	-0.42(-0.81%)
Apr 17, 2017	51.70	52.27	51.14	52.21	474,591	+0.63(+1.22%)
Apr 13, 2017	52.12	52.80	50.92	51.58	1,025,226	-0.46(-0.88%)
Apr 12, 2017	53.29	53.62	51.33	52.04	951,881	-1.91(-3.54%)
Apr 11, 2017	55.40	55.40	53.60	53.95	688,325	-1.35(-2.44%)
Apr 10, 2017	54.47	56.56	53.61	55.30	553,371	+0.81(+1.49%)
Apr 07, 2017	54.87	56.04	54.33	54.49	878,327	+0.04(+0.08%)
Apr 06, 2017	53.36	54.90	53.28	54.45	697,991	+1.82(+3.46%)
Apr 05, 2017	54.52	54.64	52.49	52.62	878,228	-0.48(-0.91%)
Apr 04, 2017	52.50	54.55	52.49	53.10	1,028,113	+0.93(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.