Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.03	39.77	39.00	39.73	895,499	+0.78(+1.99%)
Apr 28, 2011	37.20	40.18	37.20	38.96	1,773,439	+2.39(+6.54%)
Apr 27, 2011	36.19	36.58	35.88	36.57	523,787	+0.56(+1.57%)
Apr 26, 2011	36.01	36.55	35.83	36.00	341,217	+0.11(+0.32%)
Apr 25, 2011	36.24	36.27	35.59	35.89	522,226	-0.63(-1.72%)
Apr 21, 2011	35.63	36.65	35.63	36.51	484,421	+0.89(+2.50%)
Apr 20, 2011	35.80	36.14	35.51	35.62	257,572	+0.31(+0.88%)
Apr 19, 2011	35.38	35.66	35.19	35.31	294,512	-0.02(-0.05%)
Apr 18, 2011	35.36	35.47	34.97	35.33	412,469	-0.54(-1.50%)
Apr 15, 2011	35.66	35.94	35.51	35.87	428,344	+0.31(+0.87%)
Apr 14, 2011	34.73	35.58	34.52	35.56	1,166,836	+0.64(+1.82%)
Apr 13, 2011	34.59	35.13	34.59	34.92	633,849	+0.48(+1.38%)
Apr 12, 2011	33.88	34.46	33.85	34.45	603,059	+0.28(+0.83%)
Apr 11, 2011	34.28	34.39	34.06	34.16	263,912	-0.13(-0.39%)
Apr 08, 2011	34.55	34.63	34.10	34.30	326,111	-0.23(-0.67%)
Apr 07, 2011	34.43	34.72	34.31	34.53	389,674	+0.01(+0.03%)
Apr 06, 2011	34.70	34.73	34.33	34.52	848,780	+0.00(+0.00%)
Apr 05, 2011	34.05	34.56	33.71	34.52	455,168	+0.33(+0.96%)
Apr 04, 2011	34.13	34.29	33.98	34.19	358,064	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.