Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 72.40 74.29 72.40 72.62 1,022,038 +1.73(+2.44%)
Apr 27, 2017 70.14 71.10 69.97 70.90 764,817 +0.63(+0.90%)
Apr 26, 2017 70.04 70.41 69.85 70.26 543,867 +0.43(+0.62%)
Apr 25, 2017 69.47 70.22 69.19 69.83 426,807 +0.68(+0.99%)
Apr 24, 2017 68.99 69.52 68.79 69.15 551,770 +0.84(+1.24%)
Apr 21, 2017 68.64 68.64 67.91 68.30 244,909 -0.44(-0.64%)
Apr 20, 2017 68.46 68.97 67.84 68.75 329,307 +0.54(+0.79%)
Apr 19, 2017 67.80 68.45 67.53 68.21 425,953 +0.93(+1.38%)
Apr 18, 2017 67.81 67.81 66.70 67.28 393,954 -0.53(-0.78%)
Apr 17, 2017 67.29 67.87 67.14 67.80 348,543 +0.71(+1.06%)
Apr 13, 2017 67.51 67.67 66.87 67.09 482,519 -0.51(-0.75%)
Apr 12, 2017 68.20 68.20 67.31 67.60 267,831 -0.64(-0.94%)
Apr 11, 2017 67.63 68.28 67.22 68.25 293,150 +0.53(+0.78%)
Apr 10, 2017 67.55 67.97 67.44 67.72 346,033 +0.22(+0.33%)
Apr 07, 2017 67.32 67.91 67.14 67.50 420,910 -0.11(-0.16%)
Apr 06, 2017 67.41 67.76 66.70 67.60 504,919 +0.20(+0.30%)
Apr 05, 2017 67.89 68.38 67.26 67.40 552,908 -0.32(-0.47%)
Apr 04, 2017 68.54 68.78 67.36 67.72 622,955 -0.85(-1.25%)
Apr 03, 2017 67.72 68.59 67.71 68.57 749,205 +0.79(+1.16%)
Mar 31, 2017 68.04 68.24 67.74 67.79 456,771 -0.39(-0.58%)
Mar 30, 2017 68.14 68.38 67.92 68.18 238,406 -0.04(-0.06%)
Mar 29, 2017 67.62 68.35 67.50 68.22 677,587 +0.65(+0.97%)
Mar 28, 2017 67.13 67.79 67.01 67.56 329,331 +0.30(+0.44%)
Mar 27, 2017 66.84 67.56 66.36 67.27 456,280 -0.07(-0.10%)
Mar 24, 2017 66.83 67.75 66.83 67.33 341,413 +0.57(+0.85%)
Mar 23, 2017 66.47 67.50 66.20 66.77 373,780 +0.18(+0.27%)
Mar 22, 2017 66.39 66.63 65.79 66.59 346,362 +0.20(+0.30%)
Mar 21, 2017 67.02 67.16 66.13 66.38 454,837 -0.51(-0.76%)
Mar 20, 2017 67.06 67.32 66.38 66.89 568,687 -0.21(-0.31%)
Mar 17, 2017 65.91 67.25 65.73 67.10 1,014,694 +1.15(+1.74%)
Mar 16, 2017 66.81 66.88 65.91 65.95 428,256 -0.73(-1.09%)
Mar 15, 2017 65.15 66.84 65.15 66.68 754,915 +1.75(+2.70%)
Mar 14, 2017 65.41 65.71 64.37 64.93 405,299 -0.47(-0.72%)
Mar 13, 2017 64.50 65.50 64.24 65.40 438,412 +0.83(+1.29%)
Mar 10, 2017 64.30 64.82 63.88 64.56 872,209 +0.58(+0.91%)
Mar 09, 2017 62.85 63.99 62.49 63.98 604,061 +1.23(+1.95%)
Mar 08, 2017 63.02 63.14 62.70 62.75 263,177 -0.02(-0.03%)
Mar 07, 2017 62.86 63.15 62.33 62.77 464,091 -0.21(-0.33%)
Mar 06, 2017 63.04 63.33 62.60 62.98 597,063 -0.34(-0.54%)
Mar 03, 2017 63.93 64.20 63.10 63.33 600,195 -0.61(-0.96%)
Mar 02, 2017 64.37 64.46 63.87 63.94 301,820 -0.42(-0.65%)
Mar 01, 2017 64.27 64.58 63.91 64.36 534,907 +0.73(+1.14%)
Feb 28, 2017 64.10 64.52 63.55 63.64 710,139 -0.46(-0.72%)
Feb 27, 2017 64.07 64.50 63.63 64.10 663,645 +0.21(+0.33%)
Feb 24, 2017 62.42 63.90 62.38 63.88 706,504 +1.20(+1.91%)
Feb 23, 2017 62.25 62.86 61.83 62.69 576,114 +0.68(+1.10%)
Feb 22, 2017 62.33 62.63 61.70 62.01 883,214 -0.40(-0.64%)
Feb 21, 2017 61.48 62.53 61.47 62.41 803,689 +0.94(+1.53%)
Feb 17, 2017 61.47 61.47 61.47 0 +0.96(+1.58%)
Feb 16, 2017 59.80 60.52 59.29 60.51 775,294 +0.91(+1.53%)
Feb 15, 2017 59.18 59.85 59.18 59.60 387,715 +0.17(+0.29%)
Feb 14, 2017 59.35 59.66 59.13 59.43 447,572 -0.25(-0.42%)
Feb 13, 2017 59.29 59.76 59.05 59.68 621,330 +0.78(+1.32%)
Feb 10, 2017 58.94 59.27 58.68 58.90 373,778 +0.17(+0.29%)
Feb 09, 2017 58.15 59.35 57.48 58.73 497,561 +0.50(+0.85%)
Feb 08, 2017 57.83 58.35 57.42 58.23 542,061 +0.43(+0.75%)
Feb 07, 2017 57.53 58.02 57.45 57.80 451,960 +0.19(+0.33%)
Feb 06, 2017 57.69 57.72 57.21 57.61 407,494 +0.13(+0.23%)
Feb 03, 2017 57.31 57.53 56.81 57.48 277,442 +0.45(+0.79%)
Feb 02, 2017 56.70 57.20 56.40 57.03 426,464 +0.08(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.