Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 47.15 47.55 46.66 46.77 354,283 -0.64(-1.34%)
Apr 29, 2015 47.81 48.01 47.22 47.40 165,737 -0.54(-1.13%)
Apr 28, 2015 47.88 47.97 47.22 47.95 248,783 -0.03(-0.06%)
Apr 27, 2015 48.69 48.93 47.59 47.97 195,642 -0.66(-1.37%)
Apr 24, 2015 48.64 48.70 48.39 48.64 158,715 +0.03(+0.06%)
Apr 23, 2015 48.67 48.79 48.44 48.61 226,165 -0.09(-0.19%)
Apr 22, 2015 48.48 48.74 48.16 48.70 173,970 +0.27(+0.56%)
Apr 21, 2015 48.34 48.54 47.90 48.43 260,410 +0.34(+0.70%)
Apr 20, 2015 47.98 48.28 47.84 48.10 224,512 +0.30(+0.63%)
Apr 17, 2015 47.58 47.82 47.07 47.80 350,834 +0.04(+0.08%)
Apr 16, 2015 47.48 47.93 47.40 47.76 339,407 +0.20(+0.41%)
Apr 15, 2015 47.92 48.08 47.38 47.56 393,810 -0.31(-0.65%)
Apr 14, 2015 47.66 47.90 47.36 47.87 447,777 +0.02(+0.04%)
Apr 13, 2015 47.56 47.92 47.56 47.85 289,010 +0.37(+0.77%)
Apr 10, 2015 46.94 47.66 46.92 47.49 173,981 +0.28(+0.60%)
Apr 09, 2015 47.07 47.34 46.65 47.21 239,619 +0.08(+0.18%)
Apr 08, 2015 46.51 47.17 46.45 47.12 421,858 +0.62(+1.33%)
Apr 07, 2015 46.53 46.92 46.48 46.50 386,590 +0.03(+0.06%)
Apr 06, 2015 45.94 46.89 45.86 46.48 1,839,464 +0.84(+1.85%)
Apr 02, 2015 45.79 45.63 45.63 45.63 682,696 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.