Indicators

Sailpoint Technologies Holdings Inc (NY: SAIL )

65.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	63.90	64.09	63.80	63.83	6,238,847	-0.01(-0.02%)
Apr 28, 2022	63.92	63.95	63.69	63.84	8,364,424	+0.16(+0.25%)
Apr 27, 2022	63.99	64.08	63.65	63.68	10,493,489	-0.22(-0.34%)
Apr 26, 2022	64.14	64.18	63.90	63.90	11,601,555	-0.21(-0.33%)
Apr 25, 2022	64.17	64.28	64.10	64.11	12,068,873	-0.16(-0.25%)
Apr 22, 2022	64.13	64.44	64.13	64.27	7,917,259	+0.17(+0.27%)
Apr 21, 2022	64.34	64.42	64.10	64.10	10,034,774	-0.10(-0.16%)
Apr 20, 2022	64.32	64.37	64.17	64.20	7,839,879	-0.07(-0.11%)
Apr 19, 2022	64.21	64.30	64.08	64.27	8,080,704	-0.13(-0.20%)
Apr 18, 2022	64.13	64.41	64.05	64.40	8,900,382	+0.24(+0.37%)
Apr 14, 2022	64.22	64.36	64.12	64.16	10,663,414	-0.04(-0.06%)
Apr 13, 2022	64.15	64.28	64.10	64.20	11,327,755	+0.09(+0.14%)
Apr 12, 2022	64.06	64.21	64.05	64.11	9,571,357	+0.06(+0.09%)
Apr 11, 2022	64.30	64.39	63.77	64.05	34,743,116	+14.46(+29.16%)
Apr 08, 2022	49.98	50.35	49.34	49.59	801,693	-0.83(-1.65%)
Apr 07, 2022	50.32	51.45	49.93	50.42	716,795	+0.10(+0.20%)
Apr 06, 2022	50.72	50.88	49.50	50.32	697,384	-1.25(-2.42%)
Apr 05, 2022	53.11	53.23	50.96	51.57	639,127	-0.89(-1.70%)
Apr 04, 2022	52.40	53.09	51.89	52.46	470,274	+0.44(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.