Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.47 +0.08 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	115.43	116.05	115.42	115.81	18,738	+1.07(+0.93%)
Apr 28, 2022	114.55	114.82	114.37	114.75	17,811	-0.73(-0.63%)
Apr 27, 2022	115.28	115.71	115.28	115.48	2,881	-0.38(-0.32%)
Apr 26, 2022	116.91	116.91	115.85	115.85	4,239	-1.37(-1.17%)
Apr 25, 2022	117.13	117.29	116.97	117.23	7,177	-0.88(-0.74%)
Apr 22, 2022	118.56	118.56	118.10	118.10	3,361	-1.81(-1.51%)
Apr 21, 2022	120.26	120.26	119.91	119.91	1,875	-0.31(-0.25%)
Apr 20, 2022	120.19	120.27	120.05	120.21	3,945	+0.52(+0.44%)
Apr 19, 2022	119.73	119.76	119.58	119.69	4,714	-0.06(-0.05%)
Apr 18, 2022	119.95	119.95	119.73	119.75	2,709	-0.62(-0.51%)
Apr 14, 2022	120.48	120.48	119.98	120.37	8,058	-0.32(-0.27%)
Apr 13, 2022	119.79	120.72	119.79	120.69	4,597	+0.99(+0.83%)
Apr 12, 2022	120.16	120.16	119.67	119.70	2,317	-0.20(-0.17%)
Apr 11, 2022	120.07	120.07	119.91	119.91	775	-0.10(-0.08%)
Apr 08, 2022	119.74	120.04	119.72	120.00	2,441	-0.36(-0.30%)
Apr 07, 2022	120.29	120.37	120.19	120.36	6,619	-0.02(-0.02%)
Apr 06, 2022	120.48	120.52	120.34	120.38	4,918	+0.01(+0.01%)
Apr 05, 2022	120.94	121.06	120.38	120.38	3,471	-0.41(-0.34%)
Apr 04, 2022	120.67	120.86	120.64	120.79	3,993	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.