Indicators

Ecopetrol S.A. ADR (NY: EC )

12.13 +0.10 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.683	4.714	4.647	4.693	1,865,009	+0.04(+0.88%)
Apr 27, 2017	4.734	4.744	4.631	4.652	4,102,562	-0.14(-2.89%)
Apr 26, 2017	4.796	4.847	4.775	4.791	1,947,132	-0.05(-0.96%)
Apr 25, 2017	4.832	4.842	4.770	4.837	2,070,640	+0.01(+0.27%)
Apr 24, 2017	4.783	4.884	4.783	4.824	1,554,207	+0.07(+1.49%)
Apr 21, 2017	4.849	4.869	4.753	4.753	3,250,237	-0.10(-1.98%)
Apr 20, 2017	4.793	4.864	4.788	4.849	4,107,485	+0.06(+1.16%)
Apr 19, 2017	4.849	4.894	4.776	4.793	4,413,398	-0.07(-1.35%)
Apr 18, 2017	4.834	4.894	4.824	4.859	1,736,034	-0.01(-0.10%)
Apr 17, 2017	4.738	4.874	4.738	4.864	1,921,666	+0.18(+3.77%)
Apr 13, 2017	4.884	4.884	4.682	4.687	2,765,728	-0.17(-3.43%)
Apr 12, 2017	4.915	4.925	4.834	4.854	2,150,747	-0.06(-1.13%)
Apr 11, 2017	4.920	4.930	4.874	4.909	2,153,737	+0.00(+0.00%)
Apr 10, 2017	4.859	4.915	4.844	4.909	1,498,704	+0.08(+1.67%)
Apr 07, 2017	4.788	4.864	4.788	4.829	2,332,586	+0.05(+0.95%)
Apr 06, 2017	4.798	4.844	4.766	4.783	2,215,639	+0.03(+0.53%)
Apr 05, 2017	4.824	4.864	4.748	4.758	2,538,541	-0.03(-0.63%)
Apr 04, 2017	4.738	4.788	4.707	4.788	1,446,844	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.