Indicators

Ecopetrol S.A. ADR (NY: EC )

12.13 +0.10 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.10	19.18	18.94	19.14	523,362	+0.09(+0.46%)
Apr 28, 2011	18.84	19.05	18.80	19.05	552,952	+0.33(+1.77%)
Apr 27, 2011	18.71	18.75	18.48	18.72	484,095	+0.07(+0.40%)
Apr 26, 2011	18.68	18.68	18.46	18.64	623,121	+0.06(+0.33%)
Apr 25, 2011	18.63	18.66	18.44	18.58	551,145	-0.13(-0.68%)
Apr 21, 2011	18.36	18.71	18.27	18.71	318,485	+0.31(+1.68%)
Apr 20, 2011	18.03	18.42	17.97	18.40	470,118	+0.64(+3.59%)
Apr 19, 2011	17.46	17.78	17.37	17.76	480,897	+0.31(+1.75%)
Apr 18, 2011	17.54	17.54	17.33	17.46	414,907	-0.26(-1.45%)
Apr 15, 2011	17.76	17.82	17.59	17.71	241,628	-0.01(-0.05%)
Apr 14, 2011	17.64	17.84	17.49	17.72	398,084	+0.04(+0.22%)
Apr 13, 2011	17.43	17.72	17.40	17.68	406,282	+0.38(+2.22%)
Apr 12, 2011	17.59	17.68	17.29	17.30	918,916	-0.35(-2.00%)
Apr 11, 2011	18.10	18.10	17.56	17.65	627,165	-0.44(-2.46%)
Apr 08, 2011	18.23	18.33	18.00	18.10	327,836	-0.04(-0.24%)
Apr 07, 2011	18.35	18.44	18.07	18.14	448,712	-0.34(-1.82%)
Apr 06, 2011	18.96	18.97	18.40	18.48	687,840	-0.12(-0.63%)
Apr 05, 2011	18.45	18.66	18.43	18.60	764,465	+0.16(+0.88%)
Apr 04, 2011	18.41	18.45	18.20	18.43	1,044,377	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.