Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.91	11.96	11.82	11.84	479,386	-0.02(-0.15%)
Apr 27, 2007	11.81	11.88	11.76	11.85	733,929	-0.09(-0.72%)
Apr 26, 2007	11.97	11.99	11.91	11.94	714,188	-0.29(-2.34%)
Apr 25, 2007	12.23	12.26	12.14	12.23	562,021	+0.11(+0.95%)
Apr 24, 2007	12.09	12.15	12.04	12.11	582,636	+0.15(+1.29%)
Apr 23, 2007	11.99	12.05	11.95	11.96	424,879	-0.14(-1.18%)
Apr 20, 2007	12.03	12.17	12.03	12.10	994,540	+0.26(+2.18%)
Apr 19, 2007	11.77	11.89	11.76	11.84	312,195	-0.13(-1.05%)
Apr 18, 2007	11.91	12.03	11.88	11.97	616,354	-0.05(-0.43%)
Apr 17, 2007	12.04	12.06	11.98	12.02	853,427	-0.09(-0.76%)
Apr 16, 2007	12.05	12.14	12.04	12.11	937,662	+0.04(+0.33%)
Apr 13, 2007	11.99	12.07	11.96	12.07	495,459	+0.09(+0.72%)
Apr 12, 2007	11.80	11.99	11.80	11.99	529,876	+0.15(+1.26%)
Apr 11, 2007	11.96	11.98	11.78	11.84	543,153	-0.08(-0.67%)
Apr 10, 2007	11.79	11.93	11.79	11.92	761,358	+0.16(+1.36%)
Apr 09, 2007	11.75	11.79	11.72	11.76	486,549	-0.03(-0.24%)
Apr 05, 2007	11.77	11.83	11.76	11.79	553,810	+0.12(+1.03%)
Apr 04, 2007	11.63	11.70	11.61	11.67	431,867	-0.02(-0.20%)
Apr 03, 2007	11.57	11.73	11.55	11.69	665,096	+0.16(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.