Indicators

Kilroy Realty Corp (NY: KRC )

33.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.72	31.82	31.50	31.66	839,111	-0.14(-0.44%)
Apr 27, 2012	31.86	32.10	31.54	31.80	662,564	+0.01(+0.02%)
Apr 26, 2012	31.59	31.90	31.52	31.79	642,467	+0.04(+0.13%)
Apr 25, 2012	31.54	31.87	31.41	31.75	883,882	+0.55(+1.75%)
Apr 24, 2012	30.71	31.20	30.65	31.20	1,582,708	+0.55(+1.81%)
Apr 23, 2012	30.58	30.86	30.50	30.65	1,168,282	-0.42(-1.35%)
Apr 20, 2012	31.00	31.20	30.85	31.07	915,084	+0.37(+1.19%)
Apr 19, 2012	30.90	31.03	30.61	30.70	934,040	-0.25(-0.80%)
Apr 18, 2012	31.14	31.23	30.90	30.95	1,065,619	-0.39(-1.26%)
Apr 17, 2012	31.15	31.40	30.88	31.34	1,579,404	+0.33(+1.05%)
Apr 16, 2012	30.92	31.10	30.68	31.02	1,413,341	+0.31(+1.02%)
Apr 13, 2012	30.54	30.87	30.50	30.70	906,848	+0.15(+0.48%)
Apr 12, 2012	30.22	30.56	30.08	30.56	804,722	+0.28(+0.93%)
Apr 11, 2012	30.27	30.32	29.99	30.28	764,802	+0.31(+1.05%)
Apr 10, 2012	30.72	30.72	29.91	29.96	943,135	-0.66(-2.16%)
Apr 09, 2012	30.40	30.85	30.30	30.62	726,502	-0.26(-0.84%)
Apr 05, 2012	30.77	30.94	30.65	30.88	607,164	-0.07(-0.22%)
Apr 04, 2012	30.84	31.06	30.83	30.95	1,029,375	-0.21(-0.69%)
Apr 03, 2012	31.35	31.55	31.02	31.16	860,835	-0.33(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.