Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.59	16.80	16.55	16.80	7,495	+0.39(+2.38%)
Apr 28, 2022	16.71	16.71	16.37	16.41	2,993	-0.12(-0.73%)
Apr 27, 2022	16.38	16.57	16.28	16.53	7,669	+0.49(+3.05%)
Apr 26, 2022	16.37	16.81	16.04	16.04	23,284	-0.36(-2.20%)
Apr 25, 2022	16.29	16.60	16.24	16.40	26,571	-0.02(-0.12%)
Apr 22, 2022	16.07	16.59	16.07	16.42	17,913	+0.45(+2.82%)
Apr 21, 2022	16.54	16.54	15.93	15.97	21,315	-0.60(-3.62%)
Apr 20, 2022	16.72	16.77	16.49	16.57	10,031	-0.10(-0.60%)
Apr 19, 2022	16.43	16.70	16.36	16.67	12,880	+0.49(+3.03%)
Apr 18, 2022	16.88	16.88	16.15	16.18	16,339	-0.72(-4.25%)
Apr 14, 2022	16.76	16.90	16.71	16.90	7,624	+0.27(+1.61%)
Apr 13, 2022	16.57	16.75	16.54	16.63	22,907	+0.17(+1.03%)
Apr 12, 2022	16.41	16.80	16.34	16.46	63,371	+0.58(+3.65%)
Apr 11, 2022	16.23	16.43	15.85	15.88	26,313	-0.61(-3.70%)
Apr 08, 2022	16.55	16.60	16.46	16.49	6,841	+0.02(+0.12%)
Apr 07, 2022	16.82	16.82	16.46	16.47	17,909	-0.42(-2.49%)
Apr 06, 2022	16.91	16.98	16.86	16.89	19,201	-0.08(-0.47%)
Apr 05, 2022	17.43	17.43	16.97	16.97	9,602	-0.38(-2.19%)
Apr 04, 2022	17.25	17.46	17.23	17.35	17,177	+0.25(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.