Indicators

Autoliv Inc (NY: ALV )

121.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.90	71.89	69.35	69.52	782,100	-0.79(-1.13%)
Apr 28, 2022	69.82	70.99	68.59	70.31	798,106	+2.05(+3.00%)
Apr 27, 2022	66.43	69.14	66.43	68.26	822,785	+1.84(+2.77%)
Apr 26, 2022	68.20	68.41	66.01	66.42	1,284,907	-2.83(-4.09%)
Apr 25, 2022	67.37	69.64	66.43	69.25	1,116,782	+1.41(+2.07%)
Apr 22, 2022	67.65	69.81	67.07	67.85	2,365,901	-5.33(-7.28%)
Apr 21, 2022	76.64	77.28	73.18	73.18	1,467,353	-0.15(-0.21%)
Apr 20, 2022	74.80	74.96	72.78	73.33	1,000,982	+1.82(+2.55%)
Apr 19, 2022	69.57	71.69	69.55	71.51	701,520	+2.86(+4.16%)
Apr 18, 2022	68.25	69.10	67.58	68.65	505,199	+0.04(+0.05%)
Apr 14, 2022	69.20	70.09	68.46	68.61	382,875	-0.68(-0.98%)
Apr 13, 2022	69.40	70.20	69.18	69.29	514,591	-0.29(-0.42%)
Apr 12, 2022	70.41	71.12	69.24	69.58	606,254	+0.47(+0.68%)
Apr 11, 2022	69.12	70.68	68.93	69.11	353,226	-0.21(-0.30%)
Apr 08, 2022	69.44	71.05	69.23	69.32	739,294	-0.18(-0.26%)
Apr 07, 2022	68.34	69.51	67.22	69.50	1,382,354	+0.93(+1.36%)
Apr 06, 2022	68.79	69.12	68.12	68.57	562,602	-1.05(-1.50%)
Apr 05, 2022	71.81	72.03	69.43	69.61	531,423	-3.08(-4.23%)
Apr 04, 2022	72.51	73.64	71.90	72.69	687,396	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.