Indicators

Bank of Nova Scotia (NY: BNS )

48.02 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.58	18.61	18.30	18.38	392,254	-0.14(-0.76%)
Apr 27, 2007	18.42	18.53	18.36	18.52	236,768	+0.13(+0.73%)
Apr 26, 2007	18.43	18.57	18.38	18.38	170,955	-0.11(-0.62%)
Apr 25, 2007	18.43	18.52	18.42	18.50	149,455	+0.12(+0.64%)
Apr 24, 2007	18.35	18.60	18.30	18.38	347,680	+0.06(+0.35%)
Apr 23, 2007	18.33	18.37	18.28	18.31	242,537	+0.04(+0.21%)
Apr 20, 2007	18.31	18.37	18.22	18.28	137,131	+0.13(+0.71%)
Apr 19, 2007	18.21	18.26	18.12	18.15	250,403	-0.15(-0.83%)
Apr 18, 2007	18.07	18.30	18.04	18.30	208,975	+0.23(+1.25%)
Apr 17, 2007	18.02	18.12	17.98	18.07	229,426	+0.05(+0.25%)
Apr 16, 2007	17.86	18.08	17.85	18.03	186,950	+0.26(+1.44%)
Apr 13, 2007	17.90	17.91	17.72	17.77	243,848	-0.07(-0.41%)
Apr 12, 2007	17.84	17.94	17.78	17.84	134,771	+0.03(+0.19%)
Apr 11, 2007	17.75	17.83	17.73	17.81	132,412	+0.10(+0.54%)
Apr 10, 2007	17.88	17.88	17.68	17.72	238,341	-0.05(-0.26%)
Apr 09, 2007	17.79	17.86	17.76	17.76	116,679	+0.01(+0.04%)
Apr 05, 2007	17.81	17.84	17.75	17.75	140,015	+0.08(+0.43%)
Apr 04, 2007	17.68	17.73	17.62	17.68	162,040	+0.05(+0.26%)
Apr 03, 2007	17.66	17.76	17.60	17.63	156,272	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.