Indicators

Bank of Nova Scotia (NY: BNS )

46.56 +0.33 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.50	54.80	53.42	53.48	1,872,771	-0.75(-1.39%)
Apr 28, 2022	54.07	54.89	53.83	54.23	3,800,485	+0.23(+0.42%)
Apr 27, 2022	54.89	55.16	53.91	54.00	2,943,085	-1.03(-1.87%)
Apr 26, 2022	55.64	56.01	55.00	55.03	1,675,761	-1.33(-2.37%)
Apr 25, 2022	56.08	56.52	55.30	56.36	2,028,089	-0.14(-0.24%)
Apr 22, 2022	57.60	57.71	56.45	56.50	1,542,281	-1.55(-2.66%)
Apr 21, 2022	58.69	59.14	57.86	58.04	1,763,535	-0.16(-0.28%)
Apr 20, 2022	58.04	58.83	58.03	58.20	1,630,656	+0.74(+1.29%)
Apr 19, 2022	56.89	57.52	56.73	57.46	1,511,955	+0.80(+1.42%)
Apr 18, 2022	56.95	57.09	56.46	56.66	1,422,406	-0.35(-0.62%)
Apr 14, 2022	57.12	57.59	56.98	57.01	1,119,481	-0.28(-0.49%)
Apr 13, 2022	57.01	57.36	56.56	57.29	1,422,687	+0.00(+0.00%)
Apr 12, 2022	58.18	58.39	57.11	57.29	1,415,504	-0.82(-1.41%)
Apr 11, 2022	58.77	59.07	58.07	58.11	1,848,138	-0.71(-1.21%)
Apr 08, 2022	58.71	59.24	58.61	58.82	1,171,633	+0.11(+0.19%)
Apr 07, 2022	59.23	59.31	58.13	58.71	2,379,579	-0.57(-0.97%)
Apr 06, 2022	59.89	60.19	59.15	59.29	2,047,036	-1.02(-1.69%)
Apr 05, 2022	59.92	60.79	59.76	60.31	1,800,357	+0.43(+0.72%)
Apr 04, 2022	59.88	60.00	59.20	59.88	4,048,711	+0.60(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.