Indicators

Bank of Nova Scotia (NY: BNS )

48.01 -0.08 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.02	34.45	33.85	34.26	1,445,097	+0.19(+0.56%)
Apr 27, 2017	35.10	35.10	33.62	34.07	3,567,839	-0.95(-2.73%)
Apr 26, 2017	35.60	35.70	34.99	35.03	2,069,777	-0.57(-1.59%)
Apr 25, 2017	35.53	35.71	35.47	35.59	1,290,907	+0.04(+0.10%)
Apr 24, 2017	35.48	35.88	35.48	35.56	1,213,886	+0.52(+1.48%)
Apr 21, 2017	35.08	35.20	34.94	35.04	1,314,702	-0.06(-0.16%)
Apr 20, 2017	34.95	35.21	34.89	35.10	1,482,950	+0.20(+0.58%)
Apr 19, 2017	35.23	35.31	34.84	34.89	1,325,039	-0.36(-1.03%)
Apr 18, 2017	35.53	35.53	34.98	35.26	1,551,909	-0.44(-1.23%)
Apr 17, 2017	35.29	35.78	35.29	35.69	1,559,499	+0.58(+1.65%)
Apr 13, 2017	35.62	35.64	35.08	35.11	1,470,149	-0.51(-1.42%)
Apr 12, 2017	35.76	35.82	35.39	35.62	1,305,324	-0.16(-0.45%)
Apr 11, 2017	35.87	35.91	35.32	35.78	1,342,136	-0.11(-0.31%)
Apr 10, 2017	35.96	36.01	35.76	35.89	1,267,252	+0.02(+0.05%)
Apr 07, 2017	36.19	36.26	35.79	35.87	1,518,996	-0.28(-0.78%)
Apr 06, 2017	35.93	36.32	35.88	36.16	1,318,502	+0.32(+0.89%)
Apr 05, 2017	36.06	36.25	35.84	35.84	1,640,978	-0.04(-0.10%)
Apr 04, 2017	35.61	35.98	35.56	35.87	1,635,070	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.