Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	175.73	176.22	171.13	171.23	7,002,154	-4.44(-2.53%)
Apr 27, 2007	175.49	176.79	174.66	175.67	4,592,852	-0.41(-0.24%)
Apr 26, 2007	176.94	177.49	175.58	176.08	6,039,864	-0.62(-0.35%)
Apr 25, 2007	173.81	177.06	172.40	176.70	9,737,520	+3.82(+2.21%)
Apr 24, 2007	174.47	174.85	171.31	172.88	8,621,792	-1.33(-0.76%)
Apr 23, 2007	173.10	175.43	172.69	174.21	7,425,768	+1.90(+1.10%)
Apr 20, 2007	173.28	174.03	171.04	172.32	9,439,916	+0.56(+0.32%)
Apr 19, 2007	168.67	173.66	168.24	171.76	11,337,292	+1.99(+1.17%)
Apr 18, 2007	167.69	171.17	167.59	169.77	7,756,295	+1.45(+0.86%)
Apr 17, 2007	168.52	169.87	167.26	168.32	7,742,467	+0.30(+0.18%)
Apr 16, 2007	163.10	168.58	163.01	168.02	12,771,037	+6.28(+3.88%)
Apr 13, 2007	162.88	162.88	161.04	161.74	5,515,833	-0.43(-0.27%)
Apr 12, 2007	161.55	162.54	160.87	162.17	5,038,830	+0.09(+0.06%)
Apr 11, 2007	163.47	163.60	161.83	162.08	7,096,312	-1.66(-1.01%)
Apr 10, 2007	163.15	164.34	163.08	163.74	3,833,609	+0.09(+0.05%)
Apr 09, 2007	163.36	164.38	162.49	163.65	4,609,514	+0.79(+0.49%)
Apr 05, 2007	163.31	163.31	162.46	162.86	3,843,871	-0.67(-0.41%)
Apr 04, 2007	164.05	164.44	163.08	163.54	5,287,542	-0.75(-0.46%)
Apr 03, 2007	162.13	164.29	161.72	164.29	6,403,073	+3.21(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.