Indicators

Goldman Sachs Group (NY: GS )

438.18 +5.61 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	91.62	92.51	91.15	92.39	5,285,010	+0.59(+0.65%)
Apr 27, 2012	91.65	92.26	90.93	91.79	4,507,489	-0.12(-0.13%)
Apr 26, 2012	91.01	92.71	90.73	91.91	5,718,116	+0.47(+0.51%)
Apr 25, 2012	92.35	92.35	90.44	91.45	6,332,449	-0.10(-0.11%)
Apr 24, 2012	89.51	91.66	89.09	91.55	5,860,349	+1.89(+2.11%)
Apr 23, 2012	88.67	89.81	88.31	89.66	8,783,717	-0.55(-0.61%)
Apr 20, 2012	91.39	91.60	90.12	90.21	6,698,938	-0.93(-1.02%)
Apr 19, 2012	92.35	92.65	90.24	91.14	11,516,772	-1.39(-1.50%)
Apr 18, 2012	92.07	93.70	91.65	92.53	8,272,779	-1.23(-1.31%)
Apr 17, 2012	95.77	96.09	93.26	93.76	16,071,480	-0.70(-0.74%)
Apr 16, 2012	93.97	95.00	92.23	94.46	8,866,814	+2.12(+2.29%)
Apr 13, 2012	96.27	96.35	92.18	92.34	7,948,753	-4.25(-4.40%)
Apr 12, 2012	93.53	96.61	93.07	96.59	6,869,344	+3.58(+3.85%)
Apr 11, 2012	93.36	93.89	92.72	93.01	5,206,104	+1.10(+1.20%)
Apr 10, 2012	94.10	94.85	91.82	91.91	7,191,211	-1.97(-2.10%)
Apr 09, 2012	93.12	94.66	92.80	93.89	5,039,406	-0.79(-0.83%)
Apr 05, 2012	95.84	96.75	94.38	94.67	7,607,201	-1.57(-1.63%)
Apr 04, 2012	96.94	97.59	96.17	96.25	7,021,855	-2.21(-2.24%)
Apr 03, 2012	99.74	99.83	97.64	98.45	6,973,454	-1.76(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.