Indicators

Goldman Sachs Group (NY: GS )

443.80 +0.13 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	329.63	333.55	329.29	332.91	1,778,196	+1.78(+0.54%)
Apr 27, 2023	329.71	332.84	328.38	331.13	1,823,229	+4.88(+1.50%)
Apr 26, 2023	327.23	330.16	324.38	326.25	2,131,201	-2.83(-0.86%)
Apr 25, 2023	330.55	332.94	327.96	329.07	2,204,257	-4.34(-1.30%)
Apr 24, 2023	331.51	334.48	331.06	333.42	2,028,252	+2.23(+0.67%)
Apr 21, 2023	328.61	331.87	325.70	331.19	2,350,925	+2.86(+0.87%)
Apr 20, 2023	324.68	328.91	324.07	328.33	2,288,090	+1.76(+0.54%)
Apr 19, 2023	322.77	326.66	321.50	326.56	2,708,024	+2.89(+0.89%)
Apr 18, 2023	317.95	326.24	316.13	323.68	7,787,085	-5.59(-1.70%)
Apr 17, 2023	325.70	330.02	323.45	329.27	3,102,415	+2.68(+0.82%)
Apr 14, 2023	326.22	329.22	324.07	326.59	2,347,611	+4.64(+1.44%)
Apr 13, 2023	319.96	322.74	316.98	321.95	1,820,272	+1.83(+0.57%)
Apr 12, 2023	321.55	321.89	317.15	320.12	1,920,838	+2.78(+0.88%)
Apr 11, 2023	316.06	319.11	313.75	317.34	1,607,285	+2.34(+0.74%)
Apr 10, 2023	312.52	315.03	311.46	315.00	1,149,548	+2.48(+0.79%)
Apr 06, 2023	310.56	313.32	310.17	312.52	1,352,450	+0.84(+0.27%)
Apr 05, 2023	309.82	312.21	309.58	311.68	1,371,227	-1.09(-0.35%)
Apr 04, 2023	316.80	316.85	310.31	312.76	1,585,048	-3.75(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.