Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

232.87 +2.07 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	165.77	167.53	163.74	163.96	145,147	-1.89(-1.14%)
Apr 28, 2022	163.63	166.67	162.22	165.85	311,122	+4.73(+2.93%)
Apr 27, 2022	160.61	162.91	160.61	161.12	213,085	+1.17(+0.73%)
Apr 26, 2022	162.58	163.61	159.95	159.95	305,855	-5.12(-3.10%)
Apr 25, 2022	162.98	165.16	162.50	165.07	193,761	+2.52(+1.55%)
Apr 22, 2022	165.37	165.48	162.38	162.55	193,633	-3.97(-2.38%)
Apr 21, 2022	169.80	170.13	166.38	166.52	197,617	-1.71(-1.01%)
Apr 20, 2022	168.46	169.60	167.77	168.23	264,507	+3.84(+2.33%)
Apr 19, 2022	163.00	164.59	162.72	164.39	203,784	+1.13(+0.69%)
Apr 18, 2022	162.50	163.86	162.33	163.26	293,473	+2.89(+1.80%)
Apr 14, 2022	162.33	163.48	160.23	160.38	204,802	-1.13(-0.70%)
Apr 13, 2022	159.94	161.89	159.94	161.51	275,804	+2.60(+1.64%)
Apr 12, 2022	160.05	161.20	158.33	158.91	474,811	-3.75(-2.30%)
Apr 11, 2022	162.75	164.40	161.85	162.66	326,904	-1.09(-0.67%)
Apr 08, 2022	163.00	164.94	162.60	163.75	382,179	-3.56(-2.13%)
Apr 07, 2022	167.33	168.32	165.66	167.31	268,543	-1.95(-1.15%)
Apr 06, 2022	169.04	170.38	168.29	169.25	237,527	-1.09(-0.64%)
Apr 05, 2022	174.03	174.19	170.19	170.35	252,842	-4.72(-2.69%)
Apr 04, 2022	173.55	175.59	172.99	175.07	272,342	+2.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.