Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 39.44 40.67 39.28 40.22 23,100 +0.54(+1.36%)
Apr 29, 2021 39.21 40.64 37.70 39.68 82,454 +0.18(+0.46%)
Apr 28, 2021 39.36 41.95 38.92 39.50 61,542 -0.11(-0.28%)
Apr 27, 2021 41.50 43.42 39.61 39.61 40,811 -2.46(-5.85%)
Apr 26, 2021 40.83 43.18 40.83 42.07 19,424 +1.24(+3.04%)
Apr 23, 2021 40.67 41.50 40.11 40.83 28,000 +0.63(+1.57%)
Apr 22, 2021 39.51 40.95 39.51 40.20 20,713 +0.63(+1.59%)
Apr 21, 2021 39.66 41.50 39.01 39.57 48,278 -0.68(-1.69%)
Apr 20, 2021 39.83 41.45 38.34 40.25 65,663 +0.52(+1.31%)
Apr 19, 2021 40.36 40.60 39.41 39.73 18,353 -0.27(-0.68%)
Apr 16, 2021 40.16 40.85 39.79 40.00 8,600 -1.24(-3.01%)
Apr 15, 2021 40.91 42.28 39.75 41.24 34,753 -0.26(-0.63%)
Apr 14, 2021 41.00 42.40 39.11 41.50 31,517 +0.59(+1.44%)
Apr 13, 2021 39.32 41.00 38.02 40.91 12,480 +1.40(+3.54%)
Apr 12, 2021 38.84 40.00 38.51 39.51 8,436 +0.67(+1.73%)
Apr 09, 2021 38.64 39.34 38.50 38.84 7,200 +0.05(+0.13%)
Apr 08, 2021 40.00 40.00 37.51 38.79 28,778 -0.62(-1.57%)
Apr 07, 2021 39.81 40.15 39.00 39.41 10,030 -0.47(-1.18%)
Apr 06, 2021 39.61 40.79 39.29 39.88 33,789 -0.40(-0.99%)
Apr 05, 2021 39.03 41.53 39.03 40.28 36,346 +0.86(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.