Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.09	23.12	23.01	23.12	1,338,177	-0.02(-0.09%)
Apr 27, 2012	23.27	23.29	23.07	23.14	2,992,956	-0.26(-1.12%)
Apr 26, 2012	23.37	23.40	23.26	23.40	2,731,372	+0.71(+3.12%)
Apr 25, 2012	22.71	22.75	22.63	22.69	1,394,362	+0.10(+0.45%)
Apr 24, 2012	22.52	22.67	22.51	22.59	1,067,889	+0.05(+0.21%)
Apr 23, 2012	22.56	22.58	22.36	22.55	1,750,572	-0.16(-0.68%)
Apr 20, 2012	22.57	22.73	22.55	22.70	2,432,394	+0.20(+0.90%)
Apr 19, 2012	22.47	22.57	22.39	22.50	1,982,646	+0.18(+0.78%)
Apr 18, 2012	22.18	22.37	22.16	22.32	1,628,070	+0.11(+0.52%)
Apr 17, 2012	22.13	22.27	22.03	22.21	1,002,669	+0.27(+1.23%)
Apr 16, 2012	21.91	21.98	21.77	21.94	1,319,188	+0.39(+1.81%)
Apr 13, 2012	21.62	21.64	21.49	21.55	2,251,445	-0.13(-0.59%)
Apr 12, 2012	21.52	21.74	21.49	21.68	1,638,538	+0.05(+0.25%)
Apr 11, 2012	21.65	21.72	21.59	21.62	2,046,265	+0.08(+0.38%)
Apr 10, 2012	21.78	21.82	21.50	21.54	3,734,154	-0.36(-1.66%)
Apr 09, 2012	21.76	21.99	21.71	21.91	1,357,228	+0.03(+0.15%)
Apr 05, 2012	21.81	21.91	21.79	21.87	1,688,272	-0.32(-1.43%)
Apr 04, 2012	22.28	22.35	22.14	22.19	1,263,636	-0.27(-1.20%)
Apr 03, 2012	22.64	22.69	22.39	22.46	1,400,229	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.