Indicators

Exxon Mobil (NY: XOM )

116.17 -0.58 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	46.72	47.06	46.19	46.19	37,380,960	-0.57(-1.22%)
Apr 27, 2007	46.69	46.98	46.48	46.76	28,293,786	-0.11(-0.24%)
Apr 26, 2007	46.57	47.05	46.30	46.87	44,671,052	+0.37(+0.79%)
Apr 25, 2007	45.87	46.66	45.83	46.50	48,339,900	+0.77(+1.68%)
Apr 24, 2007	45.97	46.17	45.67	45.73	42,733,628	-0.35(-0.76%)
Apr 23, 2007	46.26	46.54	46.02	46.08	40,176,220	-0.33(-0.70%)
Apr 20, 2007	45.61	46.43	45.38	46.41	70,650,544	+1.34(+2.97%)
Apr 19, 2007	45.34	45.39	44.89	45.07	32,810,264	-0.43(-0.95%)
Apr 18, 2007	45.48	45.62	45.24	45.50	29,954,244	-0.12(-0.26%)
Apr 17, 2007	45.54	45.81	45.35	45.62	39,138,736	+0.13(+0.29%)
Apr 16, 2007	45.17	45.51	44.83	45.48	35,264,196	+0.44(+0.98%)
Apr 13, 2007	45.09	45.19	44.85	45.04	32,731,022	+0.01(+0.03%)
Apr 12, 2007	44.78	45.09	44.49	45.03	41,691,464	+0.36(+0.81%)
Apr 11, 2007	45.15	45.19	44.62	44.67	43,021,668	-0.47(-1.03%)
Apr 10, 2007	44.69	45.30	44.66	45.13	32,135,020	+0.45(+1.00%)
Apr 09, 2007	44.67	45.22	44.62	44.69	30,365,864	-0.24(-0.54%)
Apr 05, 2007	44.86	44.98	44.73	44.93	34,842,652	+0.06(+0.14%)
Apr 04, 2007	44.56	44.93	44.24	44.87	35,886,828	+0.18(+0.40%)
Apr 03, 2007	44.28	44.78	44.01	44.69	38,543,240	+0.37(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.