Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.50	13.51	13.20	13.23	5,085,141	-0.27(-2.01%)
Apr 29, 2019	13.71	13.77	13.49	13.50	1,975,192	-0.20(-1.47%)
Apr 26, 2019	13.58	13.77	13.58	13.70	1,911,635	+0.13(+0.95%)
Apr 25, 2019	13.71	13.77	13.53	13.57	1,786,010	-0.13(-0.94%)
Apr 24, 2019	13.64	13.91	13.60	13.70	2,080,182	+0.11(+0.79%)
Apr 23, 2019	13.30	13.65	13.17	13.59	2,642,095	+0.30(+2.27%)
Apr 22, 2019	13.66	13.69	13.10	13.29	3,988,385	-0.37(-2.74%)
Apr 18, 2019	13.65	13.91	13.65	13.66	2,192,857	+0.02(+0.16%)
Apr 17, 2019	13.62	13.82	13.57	13.64	3,208,566	+0.05(+0.37%)
Apr 16, 2019	14.30	14.31	13.55	13.59	5,078,607	-0.70(-4.88%)
Apr 15, 2019	14.55	14.59	14.27	14.29	1,807,226	-0.21(-1.44%)
Apr 12, 2019	14.52	14.55	14.42	14.50	1,771,094	-0.02(-0.15%)
Apr 11, 2019	14.48	14.55	14.43	14.52	2,172,719	+0.06(+0.40%)
Apr 10, 2019	14.47	14.55	14.44	14.46	1,959,251	+0.05(+0.35%)
Apr 09, 2019	14.61	14.61	14.37	14.41	1,565,271	-0.19(-1.28%)
Apr 08, 2019	14.79	14.84	14.58	14.60	1,790,952	-0.15(-1.02%)
Apr 05, 2019	14.57	14.79	14.55	14.75	2,463,502	+0.18(+1.23%)
Apr 04, 2019	14.56	14.70	14.46	14.57	2,757,573	+0.04(+0.25%)
Apr 03, 2019	14.47	14.55	14.34	14.53	3,225,317	+0.08(+0.55%)
Apr 02, 2019	14.59	14.68	14.27	14.45	3,947,569	-0.17(-1.18%)
Apr 01, 2019	14.86	14.95	14.56	14.62	3,055,901	-0.45(-3.00%)
Mar 29, 2019	15.27	15.29	15.03	15.08	1,495,857	-0.15(-0.99%)
Mar 28, 2019	15.16	15.29	15.06	15.23	1,221,497	+0.11(+0.76%)
Mar 27, 2019	15.08	15.19	14.93	15.11	1,664,500	+0.07(+0.48%)
Mar 26, 2019	14.80	15.12	14.78	15.04	2,081,711	+0.29(+1.95%)
Mar 25, 2019	14.77	14.84	14.60	14.75	1,472,192	+0.08(+0.54%)
Mar 22, 2019	14.78	14.90	14.65	14.67	1,686,074	-0.10(-0.68%)
Mar 21, 2019	14.37	14.80	14.37	14.78	2,621,405	+0.40(+2.75%)
Mar 20, 2019	14.36	14.55	14.19	14.38	1,956,710	+0.01(+0.10%)
Mar 19, 2019	14.37	14.52	14.31	14.37	1,146,884	+0.03(+0.20%)
Mar 18, 2019	14.50	14.54	14.26	14.34	1,616,633	-0.16(-1.09%)
Mar 15, 2019	14.96	15.00	14.41	14.50	4,902,793	-0.45(-3.03%)
Mar 14, 2019	15.09	15.15	14.93	14.95	1,282,458	-0.09(-0.62%)
Mar 13, 2019	15.03	15.17	15.01	15.04	1,007,708	+0.04(+0.29%)
Mar 12, 2019	14.91	15.13	14.89	15.00	1,079,665	+0.12(+0.77%)
Mar 11, 2019	14.78	14.88	14.60	14.88	1,211,303	+0.17(+1.17%)
Mar 08, 2019	14.88	14.96	14.58	14.71	1,228,690	-0.19(-1.25%)
Mar 07, 2019	15.00	15.12	14.85	14.90	1,437,289	-0.06(-0.43%)
Mar 06, 2019	15.08	15.13	14.95	14.96	1,491,199	-0.10(-0.67%)
Mar 05, 2019	14.86	15.11	14.85	15.06	1,182,649	+0.19(+1.30%)
Mar 04, 2019	15.00	15.12	14.79	14.87	1,955,406	-0.09(-0.58%)
Mar 01, 2019	15.53	15.59	14.94	14.96	2,315,308	-0.56(-3.61%)
Feb 28, 2019	15.69	15.81	15.52	15.52	1,410,644	-0.14(-0.92%)
Feb 27, 2019	15.37	15.69	15.34	15.66	1,868,037	+0.19(+1.21%)
Feb 26, 2019	15.56	15.63	15.26	15.47	1,373,416	-0.01(-0.09%)
Feb 25, 2019	15.57	15.67	15.48	15.49	889,927	-0.11(-0.69%)
Feb 22, 2019	15.43	15.72	15.39	15.59	1,447,711	+0.19(+1.21%)
Feb 21, 2019	15.44	15.47	15.31	15.41	1,221,622	-0.07(-0.46%)
Feb 20, 2019	15.47	15.56	15.31	15.48	1,669,117	+0.00(+0.00%)
Feb 19, 2019	15.53	15.72	15.45	15.48	2,062,635	-0.14(-0.87%)
Feb 15, 2019	15.87	15.87	15.50	15.62	1,949,345	-0.05(-0.32%)
Feb 14, 2019	15.39	15.82	15.32	15.67	3,323,631	-0.30(-1.89%)
Feb 13, 2019	16.05	16.21	15.93	15.97	2,236,739	-0.08(-0.49%)
Feb 12, 2019	16.12	16.20	16.02	16.05	999,096	-0.07(-0.45%)
Feb 11, 2019	16.07	16.21	15.98	16.12	1,065,350	+0.04(+0.27%)
Feb 08, 2019	16.09	16.21	15.98	16.08	839,210	-0.06(-0.36%)
Feb 07, 2019	16.03	16.18	15.85	16.13	1,268,052	+0.03(+0.18%)
Feb 06, 2019	16.30	16.34	16.02	16.11	1,003,269	-0.23(-1.41%)
Feb 05, 2019	15.96	16.39	15.86	16.33	2,007,779	+0.38(+2.39%)
Feb 04, 2019	15.82	16.00	15.72	15.95	1,430,643	+0.14(+0.86%)
Feb 01, 2019	16.39	16.50	15.67	15.82	2,328,806	-0.53(-3.25%)
Jan 31, 2019	16.41	16.59	16.23	16.35	4,731,282	-0.09(-0.53%)
Jan 30, 2019	16.36	16.63	16.28	16.44	1,258,259	+0.12(+0.70%)
Jan 29, 2019	16.19	16.33	16.14	16.32	1,212,544	+0.10(+0.61%)
Jan 28, 2019	16.09	16.29	15.99	16.22	1,337,055	+0.13(+0.79%)
Jan 25, 2019	15.94	16.12	15.87	16.09	1,285,069	+0.16(+0.98%)
Jan 24, 2019	15.78	15.97	15.70	15.94	789,928	+0.14(+0.90%)
Jan 23, 2019	15.69	15.82	15.55	15.80	1,420,144	+0.13(+0.86%)
Jan 22, 2019	15.80	15.90	15.53	15.66	1,560,027	-0.14(-0.90%)
Jan 18, 2019	15.74	15.88	15.73	15.80	1,026,783	+0.03(+0.18%)
Jan 17, 2019	15.75	15.89	15.63	15.78	1,329,377	+0.03(+0.18%)
Jan 16, 2019	15.63	15.84	15.58	15.75	690,108	+0.15(+0.95%)
Jan 15, 2019	15.47	15.73	15.45	15.60	1,078,110	+0.16(+1.05%)
Jan 14, 2019	15.58	15.64	15.34	15.44	1,262,203	-0.14(-0.91%)
Jan 11, 2019	15.67	15.75	15.50	15.58	1,020,990	-0.05(-0.32%)
Jan 10, 2019	15.46	15.69	15.38	15.63	1,553,341	-0.04(-0.27%)
Jan 09, 2019	15.59	15.68	15.39	15.67	790,011	+0.13(+0.87%)
Jan 08, 2019	15.07	15.60	15.07	15.54	1,776,659	+0.52(+3.44%)
Jan 07, 2019	14.86	15.17	14.78	15.02	1,798,768	+0.19(+1.29%)
Jan 04, 2019	14.56	14.99	14.56	14.83	1,030,174	+0.36(+2.49%)
Jan 03, 2019	14.48	14.88	14.40	14.47	1,742,543	+0.02(+0.15%)
Jan 02, 2019	14.13	14.47	13.98	14.45	2,753,050	+0.13(+0.94%)
Dec 31, 2018	14.65	14.71	14.06	14.31	2,089,455	-0.34(-2.32%)
Dec 28, 2018	14.88	15.05	14.41	14.65	1,895,600	-0.16(-1.10%)
Dec 27, 2018	14.83	14.83	14.30	14.81	1,787,006	-0.13(-0.90%)
Dec 26, 2018	14.09	14.99	14.05	14.95	2,260,941	+0.90(+6.40%)
Dec 24, 2018	14.39	14.47	14.04	14.05	1,287,471	-0.45(-3.08%)
Dec 21, 2018	14.50	14.92	14.36	14.49	3,779,897	+0.00(+0.00%)
Dec 20, 2018	14.81	14.86	14.35	14.49	2,770,081	-0.32(-2.15%)
Dec 19, 2018	15.52	15.54	14.81	14.81	3,353,154	-0.93(-5.93%)
Dec 18, 2018	15.75	15.90	15.68	15.75	1,261,769	+0.05(+0.32%)
Dec 17, 2018	16.73	16.76	15.63	15.70	2,157,484	-0.98(-5.86%)
Dec 14, 2018	16.60	16.70	16.54	16.67	1,509,302	+0.07(+0.43%)
Dec 13, 2018	16.48	16.88	16.48	16.60	1,198,913	+0.11(+0.64%)
Dec 12, 2018	16.99	17.06	16.49	16.50	1,227,909	-0.42(-2.51%)
Dec 11, 2018	16.62	17.11	16.58	16.92	1,701,364	+0.38(+2.27%)
Dec 10, 2018	17.25	17.26	16.50	16.55	1,654,083	-0.69(-4.02%)
Dec 07, 2018	17.17	17.45	17.06	17.24	2,237,108	+0.12(+0.70%)
Dec 06, 2018	16.49	17.13	16.36	17.12	2,551,977	+0.58(+3.51%)
Dec 04, 2018	16.94	17.00	16.49	16.54	852,285	-0.37(-2.18%)
Dec 03, 2018	16.74	16.94	16.62	16.91	1,284,991	+0.17(+1.02%)
Nov 30, 2018	16.64	16.90	16.62	16.74	2,799,458	+0.15(+0.90%)
Nov 29, 2018	16.48	16.62	16.39	16.59	1,082,774	+0.07(+0.43%)
Nov 28, 2018	16.50	16.57	16.20	16.52	1,603,605	-0.01(-0.09%)
Nov 27, 2018	16.56	16.84	16.52	16.53	2,528,100	-0.02(-0.13%)
Nov 26, 2018	16.48	16.57	16.35	16.55	1,907,467	+0.11(+0.69%)
Nov 23, 2018	16.42	16.58	16.26	16.44	410,600	-0.01(-0.09%)
Nov 21, 2018		16.46	16.46	16.46	0	-0.01(-0.09%)
Nov 20, 2018	16.66	16.79	16.46	16.47	1,460,041	-0.25(-1.48%)
Nov 19, 2018	16.65	16.81	16.55	16.72	961,206	+0.04(+0.21%)
Nov 16, 2018	16.48	16.75	16.33	16.68	1,205,520	+0.11(+0.64%)
Nov 15, 2018	16.67	16.67	16.32	16.58	1,320,751	-0.16(-0.97%)
Nov 14, 2018	17.06	17.09	16.72	16.74	1,039,914	-0.27(-1.58%)
Nov 13, 2018	16.89	17.06	16.70	17.01	1,314,834	+0.14(+0.84%)
Nov 12, 2018	16.82	17.01	16.76	16.87	1,299,167	+0.14(+0.85%)
Nov 09, 2018	16.77	16.97	16.63	16.72	1,433,710	-0.04(-0.25%)
Nov 08, 2018	16.67	16.77	16.47	16.77	815,719	+0.09(+0.51%)
Nov 07, 2018	16.35	16.70	16.35	16.68	1,750,628	+0.38(+2.34%)
Nov 06, 2018	16.31	16.36	16.15	16.30	1,042,515	+0.01(+0.09%)
Nov 05, 2018	16.38	16.46	16.14	16.29	1,981,528	-0.10(-0.60%)
Nov 02, 2018	16.16	16.38	15.83	16.38	2,935,241	+0.49(+3.07%)
Nov 01, 2018	15.90	15.98	15.71	15.90	1,914,379	+0.14(+0.90%)
Oct 31, 2018	16.25	16.25	15.74	15.75	9,869,553	-0.50(-3.05%)
Oct 30, 2018	15.74	16.28	15.64	16.25	2,808,803	+0.56(+3.56%)
Oct 29, 2018	15.30	15.77	15.30	15.69	2,438,833	+0.50(+3.30%)
Oct 26, 2018	15.45	15.45	15.08	15.19	1,866,250	-0.24(-1.58%)
Oct 25, 2018	14.96	15.56	14.76	15.43	2,117,424	+0.45(+3.02%)
Oct 24, 2018	15.08	15.12	14.92	14.98	1,550,219	-0.09(-0.60%)
Oct 23, 2018	14.99	15.15	14.86	15.07	1,498,158	+0.03(+0.19%)
Oct 22, 2018	15.33	15.52	15.01	15.04	1,339,472	-0.29(-1.86%)
Oct 19, 2018	15.15	15.39	15.07	15.33	859,856	+0.22(+1.48%)
Oct 18, 2018	15.09	15.27	15.08	15.11	807,430	+0.00(+0.00%)
Oct 17, 2018	15.16	15.25	14.99	15.11	1,241,140	-0.09(-0.60%)
Oct 16, 2018	14.97	15.31	14.86	15.20	1,253,127	+0.20(+1.35%)
Oct 15, 2018	14.89	15.11	14.85	14.99	1,208,504	+0.08(+0.56%)
Oct 12, 2018	15.29	15.29	14.88	14.91	2,301,561	-0.24(-1.61%)
Oct 11, 2018	15.14	15.43	15.04	15.15	3,707,950	+0.01(+0.09%)
Oct 10, 2018	15.13	15.37	15.04	15.14	2,636,061	-0.07(-0.46%)
Oct 09, 2018	15.32	15.40	15.12	15.21	1,195,907	-0.13(-0.82%)
Oct 08, 2018	15.06	15.43	15.04	15.34	1,672,855	+0.30(+1.99%)
Oct 05, 2018	14.83	15.21	14.78	15.04	1,791,187	+0.23(+1.55%)
Oct 04, 2018	15.17	15.21	14.76	14.81	3,266,803	-0.43(-2.84%)
Oct 03, 2018	15.38	15.46	15.12	15.24	2,991,310	-0.14(-0.91%)
Oct 02, 2018	15.50	15.55	15.29	15.38	2,075,324	-0.13(-0.81%)
Oct 01, 2018	15.94	15.94	15.49	15.50	2,976,112	-0.44(-2.75%)
Sep 28, 2018	15.68	15.96	15.64	15.94	1,757,315	+0.26(+1.69%)
Sep 27, 2018	15.78	15.83	15.61	15.68	1,348,395	-0.10(-0.62%)
Sep 26, 2018	15.85	16.00	15.76	15.77	1,999,605	-0.07(-0.44%)
Sep 25, 2018	15.63	15.89	15.60	15.84	1,858,730	+0.24(+1.56%)
Sep 24, 2018	16.03	16.09	15.40	15.60	3,878,035	-0.47(-2.95%)
Sep 21, 2018	15.91	16.12	15.88	16.07	2,986,030	+0.15(+0.92%)
Sep 20, 2018	15.62	15.98	15.48	15.93	2,134,385	+0.31(+1.96%)
Sep 19, 2018	16.03	16.06	15.57	15.62	2,168,357	-0.43(-2.69%)
Sep 18, 2018	16.10	16.16	15.90	16.05	2,883,171	-0.03(-0.22%)
Sep 17, 2018	15.91	16.17	15.88	16.09	2,582,559	+0.22(+1.36%)
Sep 14, 2018	15.88	15.90	15.55	15.87	3,225,716	-0.01(-0.04%)
Sep 13, 2018	15.85	15.94	15.72	15.88	1,828,456	+0.06(+0.35%)
Sep 12, 2018	16.03	16.07	15.75	15.82	2,092,830	-0.20(-1.22%)
Sep 11, 2018	16.09	16.19	15.96	16.02	1,737,258	-0.13(-0.78%)
Sep 10, 2018	16.21	16.28	16.09	16.14	1,171,211	-0.01(-0.09%)
Sep 07, 2018	16.39	16.43	16.10	16.16	1,007,255	-0.31(-1.86%)
Sep 06, 2018	16.44	16.64	16.42	16.46	898,002	+0.07(+0.43%)
Sep 05, 2018	16.33	16.59	16.21	16.39	1,100,476	+0.06(+0.38%)
Sep 04, 2018	16.72	16.76	16.29	16.33	1,546,819	-0.43(-2.58%)
Aug 31, 2018		16.76	16.76	16.76	0	+0.01(+0.04%)
Aug 30, 2018	16.88	16.90	16.69	16.76	659,039	-0.10(-0.58%)
Aug 29, 2018	16.93	16.94	16.83	16.85	647,976	-0.08(-0.45%)
Aug 28, 2018	16.72	16.93	16.70	16.93	1,157,351	+0.21(+1.25%)
Aug 27, 2018	16.88	16.90	16.66	16.72	1,228,042	-0.16(-0.95%)
Aug 24, 2018	16.90	16.92	16.76	16.88	990,463	-0.06(-0.33%)
Aug 23, 2018	16.99	16.99	16.86	16.94	812,828	-0.03(-0.16%)
Aug 22, 2018	17.20	17.23	16.92	16.97	1,267,143	-0.22(-1.30%)
Aug 21, 2018	17.15	17.24	17.09	17.19	1,399,200	+0.03(+0.20%)
Aug 20, 2018	17.00	17.36	16.99	17.15	1,609,182	+0.17(+0.98%)
Aug 17, 2018	16.77	17.00	16.74	16.99	1,140,303	+0.21(+1.25%)
Aug 16, 2018	16.62	16.78	16.60	16.78	1,162,637	+0.16(+0.96%)
Aug 15, 2018	16.74	16.77	16.45	16.62	1,202,913	-0.10(-0.58%)
Aug 14, 2018	16.46	16.73	16.44	16.71	1,168,814	+0.29(+1.78%)
Aug 13, 2018	16.48	16.55	16.31	16.42	868,380	-0.05(-0.30%)
Aug 10, 2018	16.53	16.68	16.46	16.47	827,563	-0.12(-0.71%)
Aug 09, 2018	16.60	16.67	16.51	16.59	1,109,533	+0.01(+0.08%)
Aug 08, 2018	16.53	16.66	16.38	16.58	1,091,077	+0.01(+0.04%)
Aug 07, 2018	16.78	16.79	16.52	16.57	1,726,453	-0.27(-1.61%)
Aug 06, 2018	16.93	17.04	16.81	16.84	1,374,760	-0.08(-0.45%)
Aug 03, 2018	16.73	16.92	16.68	16.92	1,311,815	+0.22(+1.34%)
Aug 02, 2018	16.85	16.96	16.67	16.69	1,519,122	-0.17(-0.99%)
Aug 01, 2018	16.42	16.96	16.19	16.86	3,014,654	+0.24(+1.47%)
Jul 31, 2018	16.55	16.99	16.48	16.62	9,698,799	+0.16(+0.97%)
Jul 30, 2018	16.39	16.60	16.23	16.46	1,685,056	+0.23(+1.42%)
Jul 27, 2018	16.60	16.62	16.13	16.23	2,236,357	-0.33(-1.99%)
Jul 26, 2018	16.50	16.79	16.49	16.56	2,227,407	+0.08(+0.50%)
Jul 25, 2018	16.41	16.52	16.15	16.47	1,701,041	+0.17(+1.05%)
Jul 24, 2018	16.40	16.43	16.19	16.30	1,147,636	-0.10(-0.59%)
Jul 23, 2018	16.14	16.42	16.10	16.40	1,922,745	+0.16(+0.97%)
Jul 20, 2018		16.30	16.03	16.24	1,450,685	-0.05(-0.30%)
Jul 19, 2018	15.96	16.41	15.86	16.29	1,683,000	+0.31(+1.93%)
Jul 18, 2018	16.01	16.11	15.86	15.98	1,366,899	-0.03(-0.21%)
Jul 17, 2018	15.99	16.23	15.97	16.01	1,388,200	+0.05(+0.30%)
Jul 16, 2018	16.11	16.12	15.89	15.97	1,698,008	-0.14(-0.90%)
Jul 13, 2018	16.32	16.34	16.09	16.11	1,052,103	-0.16(-1.01%)
Jul 12, 2018	16.36	16.39	16.12	16.28	1,092,636	-0.06(-0.38%)
Jul 11, 2018	16.44	16.56	16.31	16.34	1,109,551	-0.16(-1.00%)
Jul 10, 2018	16.47	16.60	16.38	16.50	1,537,012	+0.05(+0.33%)
Jul 09, 2018	16.61	16.63	16.38	16.45	1,265,061	-0.18(-1.07%)
Jul 06, 2018	16.61	16.71	16.56	16.63	1,349,104	+0.07(+0.41%)
Jul 05, 2018	16.34	16.56	16.14	16.56	1,078,199	+0.27(+1.69%)
Jul 03, 2018		16.28	16.28	16.28	0	+0.20(+1.24%)
Jul 02, 2018	16.10	16.30	15.91	16.08	1,264,375	-0.04(-0.26%)
Jun 29, 2018	16.49	16.51	16.09	16.12	1,759,784	-0.37(-2.25%)
Jun 28, 2018	16.39	16.56	16.34	16.49	1,787,962	+0.09(+0.54%)
Jun 27, 2018	16.28	16.52	16.22	16.41	1,661,047	+0.14(+0.84%)
Jun 26, 2018	16.49	16.55	16.26	16.27	1,853,691	-0.27(-1.62%)
Jun 25, 2018	16.42	16.59	16.28	16.54	3,581,159	+0.12(+0.71%)
Jun 22, 2018	16.06	16.45	16.06	16.42	14,518,424	+0.45(+2.84%)
Jun 21, 2018	15.84	16.02	15.77	15.97	1,398,582	+0.15(+0.95%)
Jun 20, 2018	15.44	15.87	15.42	15.82	1,919,001	+0.39(+2.54%)
Jun 19, 2018	15.42	15.58	15.35	15.42	1,705,330	-0.05(-0.35%)
Jun 18, 2018	15.37	15.60	15.28	15.48	1,305,382	+0.08(+0.54%)
Jun 15, 2018		15.54	15.31	15.40	2,162,734	+0.08(+0.54%)
Jun 14, 2018	15.42	15.52	15.20	15.31	1,898,837	-0.02(-0.13%)
Jun 13, 2018	15.77	15.77	15.33	15.33	1,833,557	-0.40(-2.53%)
Jun 12, 2018	15.58	15.85	15.49	15.73	1,316,014	+0.15(+0.97%)
Jun 11, 2018	15.38	15.66	15.37	15.58	1,223,605	+0.20(+1.29%)
Jun 08, 2018	15.32	15.42	15.27	15.38	1,894,920	+0.08(+0.54%)
Jun 07, 2018	15.23	15.44	15.16	15.30	1,071,381	+0.06(+0.41%)
Jun 06, 2018		15.29	15.08	15.24	1,301,859	+0.04(+0.27%)
Jun 05, 2018	15.06	15.27	15.02	15.20	1,809,523	+0.21(+1.37%)
Jun 04, 2018	14.92	15.10	14.85	14.99	1,817,742	+0.16(+1.06%)
Jun 01, 2018	14.76	15.00	14.63	14.83	2,325,221	+0.08(+0.56%)
May 31, 2018	14.89	14.97	14.71	14.75	2,106,302	-0.16(-1.10%)
May 30, 2018	14.52	15.01	14.41	14.92	1,965,909	+0.36(+2.45%)
May 29, 2018	14.44	14.65	14.28	14.56	1,445,026	+0.11(+0.76%)
May 25, 2018		14.45	14.45	14.45	0	+0.10(+0.72%)
May 24, 2018	14.44	14.48	14.26	14.35	1,087,651	-0.02(-0.14%)
May 23, 2018	14.28	14.43	14.23	14.37	905,400	+0.12(+0.82%)
May 22, 2018	14.25	14.33	14.09	14.25	1,411,910	-0.03(-0.24%)
May 21, 2018	14.00	14.39	13.74	14.28	1,965,905	+0.36(+2.61%)
May 18, 2018	13.89	14.01	13.84	13.92	2,010,144	+0.08(+0.60%)
May 17, 2018	13.87	13.99	13.80	13.84	1,152,659	+0.02(+0.15%)
May 16, 2018	13.76	14.02	13.75	13.82	1,779,300	+0.06(+0.45%)
May 15, 2018	13.90	14.02	13.69	13.76	2,677,668	-0.26(-1.86%)
May 14, 2018	14.22	14.25	13.96	14.02	1,956,060	-0.21(-1.50%)
May 11, 2018	14.45	14.54	14.17	14.23	1,335,761	-0.31(-2.12%)
May 10, 2018	14.59	14.66	14.47	14.54	1,740,302	+0.00(+0.00%)
May 09, 2018	14.31	14.66	14.28	14.54	2,092,856	+0.23(+1.63%)
May 08, 2018	14.49	14.53	14.18	14.31	1,793,686	-0.19(-1.28%)
May 07, 2018	14.39	14.61	14.28	14.49	2,507,630	+0.23(+1.64%)
May 04, 2018	13.90	14.38	13.90	14.26	2,575,464	+0.36(+2.57%)
May 03, 2018	13.89	13.96	13.76	13.90	3,153,646	-0.08(-0.54%)
May 02, 2018	13.67	14.17	13.63	13.98	11,193,213	-1.35(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tanger Inc (NY: SKT )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Tanger Inc (NY: SKT )

Historical Prices

Sections

Services

Borger News-Herald