Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.500	4.500	4.500	4.500	800	+0.03(+0.67%)
Apr 27, 2006	4.500	4.510	4.470	4.470	5,600	-0.03(-0.67%)
Apr 26, 2006	4.540	4.540	4.500	4.500	1,000	+0.05(+1.12%)
Apr 25, 2006	4.450	4.500	4.420	4.450	5,300	+0.05(+1.14%)
Apr 24, 2006	4.400	4.530	4.400	4.400	4,800	-0.03(-0.68%)
Apr 21, 2006	4.400	4.490	4.400	4.430	4,600	+0.01(+0.23%)
Apr 20, 2006	4.750	4.750	4.350	4.420	30,600	-0.33(-6.95%)
Apr 19, 2006	4.770	4.776	4.750	4.750	1,700	-0.03(-0.63%)
Apr 18, 2006	4.800	4.811	4.780	4.780	2,500	-0.02(-0.42%)
Apr 17, 2006	4.700	4.800	4.700	4.800	1,800	+0.10(+2.13%)
Apr 13, 2006	4.800	4.800	4.700	4.700	10,300	-0.10(-2.08%)
Apr 12, 2006	4.790	4.800	4.790	4.800	1,300	+0.01(+0.21%)
Apr 11, 2006	4.840	4.840	4.760	4.790	8,700	-0.05(-1.04%)
Apr 10, 2006	4.860	4.860	4.760	4.840	6,900	-0.06(-1.22%)
Apr 07, 2006	4.820	4.920	4.800	4.900	8,500	+0.00(+0.00%)
Apr 06, 2006	4.980	4.980	4.900	4.900	1,000	-0.08(-1.61%)
Apr 05, 2006	4.910	4.980	4.910	4.980	500	+0.08(+1.63%)
Apr 04, 2006	4.900	4.900	4.900	4.900	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.