Indicators

Gildan Activewear (NY: GIL )

35.97 +0.17 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.72	30.95	30.11	30.15	425,502	-0.63(-2.05%)
Apr 28, 2022	30.80	31.04	30.19	30.78	561,149	+0.30(+0.99%)
Apr 27, 2022	30.35	30.76	30.30	30.48	531,090	+0.15(+0.50%)
Apr 26, 2022	31.41	31.47	30.28	30.33	391,251	-1.43(-4.51%)
Apr 25, 2022	31.16	31.78	30.88	31.76	439,545	+0.28(+0.88%)
Apr 22, 2022	31.82	32.29	31.29	31.48	591,408	-0.66(-2.05%)
Apr 21, 2022	33.51	33.53	31.99	32.14	461,937	-0.93(-2.80%)
Apr 20, 2022	32.63	33.59	32.63	33.07	589,162	+0.56(+1.72%)
Apr 19, 2022	31.73	32.64	31.69	32.51	565,568	+0.72(+2.27%)
Apr 18, 2022	31.62	32.00	31.59	31.79	376,544	+0.05(+0.17%)
Apr 14, 2022	31.63	31.96	31.46	31.73	359,119	+0.15(+0.48%)
Apr 13, 2022	31.08	31.77	31.00	31.58	362,492	+0.46(+1.49%)
Apr 12, 2022	31.13	31.70	30.89	31.12	522,020	+0.26(+0.84%)
Apr 11, 2022	31.28	31.87	30.77	30.86	842,386	-0.71(-2.25%)
Apr 08, 2022	32.20	32.20	31.50	31.57	704,102	-0.53(-1.66%)
Apr 07, 2022	31.97	32.39	31.65	32.11	576,286	-0.05(-0.17%)
Apr 06, 2022	32.56	32.68	31.84	32.16	671,475	-0.58(-1.77%)
Apr 05, 2022	33.74	34.11	32.72	32.74	809,463	-1.03(-3.06%)
Apr 04, 2022	32.61	34.15	32.61	33.77	660,209	+1.10(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.