Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.64 -0.27 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.88	41.88	41.23	41.23	1,738	-0.24(-0.58%)
Apr 27, 2006	41.64	42.00	41.03	41.48	2,855	+0.49(+1.20%)
Apr 26, 2006	41.00	41.48	40.68	40.98	5,215	-0.23(-0.57%)
Apr 25, 2006	41.88	41.88	40.69	41.22	6,829	-0.66(-1.58%)
Apr 24, 2006	43.21	43.21	41.38	41.88	12,665	-1.39(-3.22%)
Apr 21, 2006	43.34	43.97	42.93	43.27	7,077	-0.06(-0.15%)
Apr 20, 2006	43.45	43.76	43.09	43.34	2,359	+0.29(+0.67%)
Apr 19, 2006	43.46	43.97	43.05	43.05	4,470	-0.42(-0.96%)
Apr 18, 2006	43.81	43.81	43.33	43.46	4,221	-0.15(-0.33%)
Apr 17, 2006	42.84	43.61	42.76	43.61	8,071	+0.32(+0.74%)
Apr 13, 2006	43.09	43.33	43.05	43.29	745	+0.20(+0.47%)
Apr 12, 2006	43.89	43.89	43.09	43.09	4,594	-0.56(-1.29%)
Apr 11, 2006	43.73	43.73	43.65	43.65	1,241	-0.44(-1.00%)
Apr 10, 2006	45.10	45.18	43.89	44.09	8,567	+0.44(+1.01%)
Apr 07, 2006	43.66	43.66	43.29	43.65	1,241	-0.01(-0.02%)
Apr 06, 2006	44.29	44.29	43.65	43.66	2,235	-0.64(-1.44%)
Apr 05, 2006	43.72	44.58	43.29	44.29	2,110	+0.54(+1.23%)
Apr 04, 2006	43.69	43.89	43.29	43.75	1,986	+0.50(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.