Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.62 -0.02 (-0.06%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.45	13.73	13.17	13.71	644,408	+0.39(+2.89%)
Apr 27, 2012	13.26	13.84	13.08	13.33	1,186,021	+0.17(+1.29%)
Apr 26, 2012	12.49	13.26	12.34	13.16	1,247,454	+0.64(+5.11%)
Apr 25, 2012	13.05	13.25	12.35	12.52	1,803,552	-0.32(-2.49%)
Apr 24, 2012	13.34	13.46	12.53	12.84	1,752,085	-0.34(-2.57%)
Apr 23, 2012	13.68	13.73	12.79	13.18	2,681,087	-0.55(-3.98%)
Apr 20, 2012	14.28	14.33	13.31	13.72	5,878,958	+0.16(+1.18%)
Apr 19, 2012	12.00	14.07	11.74	13.56	6,102,198	+1.22(+9.91%)
Apr 18, 2012	15.96	16.41	12.25	12.34	9,074,919	-6.00(-32.72%)
Apr 17, 2012	18.34	18.34	18.34	18.34	0	+0.00(+0.00%)
Apr 16, 2012	21.66	22.09	16.38	18.34	6,744,465	-2.30(-11.16%)
Apr 13, 2012	21.55	21.61	20.37	20.65	1,605,797	-0.92(-4.27%)
Apr 12, 2012	19.75	22.62	19.75	21.57	3,934,377	+1.71(+8.62%)
Apr 11, 2012	20.50	21.57	19.48	19.86	3,334,057	-1.04(-5.00%)
Apr 10, 2012	22.23	22.72	20.83	20.90	1,796,364	-0.43(-2.03%)
Apr 09, 2012	20.79	21.48	20.41	21.33	821,495	+0.15(+0.71%)
Apr 05, 2012	21.48	21.79	20.98	21.18	1,145,109	-0.49(-2.26%)
Apr 04, 2012	21.76	21.94	21.32	21.67	1,413,891	-0.10(-0.47%)
Apr 03, 2012	22.43	22.94	21.27	21.78	3,839,084	-0.81(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.