Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 19.96 20.18 19.62 20.07 1,567,600 +0.15(+0.75%)
Apr 28, 2005 19.68 20.20 19.68 19.91 2,651,200 +0.24(+1.22%)
Apr 27, 2005 19.61 19.73 19.20 19.68 1,383,200 +0.02(+0.08%)
Apr 26, 2005 20.14 20.14 19.65 19.66 1,064,600 -0.47(-2.33%)
Apr 25, 2005 19.90 20.16 19.78 20.13 753,100 +0.33(+1.69%)
Apr 22, 2005 20.11 20.14 19.62 19.80 956,700 -0.28(-1.39%)
Apr 21, 2005 19.85 20.15 19.75 20.07 1,216,800 +0.57(+2.95%)
Apr 20, 2005 19.73 19.82 19.45 19.50 889,900 -0.28(-1.42%)
Apr 19, 2005 19.48 19.86 19.45 19.78 1,243,800 +0.39(+2.04%)
Apr 18, 2005 19.20 19.48 19.00 19.39 1,190,500 +0.28(+1.44%)
Apr 15, 2005 19.41 19.82 19.05 19.11 1,853,400 -0.46(-2.38%)
Apr 14, 2005 20.32 20.32 19.27 19.57 3,834,400 -0.75(-3.69%)
Apr 13, 2005 21.03 21.03 20.29 20.32 1,949,700 -0.70(-3.33%)
Apr 12, 2005 21.03 21.11 20.48 21.02 1,746,200 -0.09(-0.43%)
Apr 11, 2005 20.88 21.18 20.71 21.11 951,700 +0.34(+1.66%)
Apr 08, 2005 21.32 21.36 20.68 20.77 2,266,800 -0.59(-2.74%)
Apr 07, 2005 21.17 21.39 21.11 21.36 646,400 +0.16(+0.78%)
Apr 06, 2005 21.16 21.35 21.05 21.19 720,700 +0.01(+0.02%)
Apr 05, 2005 21.23 21.35 21.03 21.18 983,900 -0.05(-0.26%)
Apr 04, 2005 20.91 21.30 20.91 21.24 1,414,200 +0.33(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.