Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 30.48 30.98 29.45 29.59 8,017,887 -0.19(-0.64%)
Apr 29, 2009 28.86 30.30 28.74 29.78 10,089,844 +1.23(+4.31%)
Apr 28, 2009 29.19 29.62 28.44 28.55 9,651,297 -0.95(-3.22%)
Apr 27, 2009 30.51 30.68 29.25 29.50 6,398,086 -1.47(-4.75%)
Apr 24, 2009 31.12 31.55 30.55 30.97 7,067,186 +0.27(+0.88%)
Apr 23, 2009 29.45 30.82 29.25 30.70 11,650,712 +1.85(+6.41%)
Apr 22, 2009 28.59 29.82 27.80 28.85 28,645,840 -0.43(-1.47%)
Apr 21, 2009 28.72 29.82 28.30 29.28 14,620,844 +0.33(+1.14%)
Apr 20, 2009 30.89 30.95 28.64 28.95 8,755,788 -2.43(-7.74%)
Apr 17, 2009 31.01 32.12 30.44 31.38 8,010,276 +0.43(+1.39%)
Apr 16, 2009 31.00 31.53 30.30 30.95 7,853,377 +0.36(+1.18%)
Apr 15, 2009 30.05 31.68 29.56 30.59 13,224,487 +2.20(+7.75%)
Apr 14, 2009 28.82 29.12 28.00 28.39 7,578,766 -0.50(-1.73%)
Apr 13, 2009 29.52 29.52 28.52 28.89 6,468,461 -0.86(-2.89%)
Apr 09, 2009 29.36 30.33 29.24 29.75 6,855,504 +1.16(+4.06%)
Apr 08, 2009 27.89 28.75 27.80 28.59 6,736,558 +0.78(+2.80%)
Apr 07, 2009 28.26 28.85 27.50 27.81 5,100,971 -0.89(-3.10%)
Apr 06, 2009 29.13 29.13 27.92 28.70 5,570,499 -0.75(-2.55%)
Apr 03, 2009 29.10 29.60 28.65 29.45 6,959,108 +0.30(+1.03%)
Apr 02, 2009 27.21 29.49 27.03 29.15 12,036,913 +2.60(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.