Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.60	60.64	58.10	58.93	48,500	-0.20(-0.34%)
Apr 29, 2021	58.93	59.52	57.28	59.13	63,724	+1.13(+1.95%)
Apr 28, 2021	57.75	59.41	56.94	58.00	33,501	+0.00(+0.00%)
Apr 27, 2021	59.29	59.29	57.92	58.00	35,425	-1.06(-1.79%)
Apr 26, 2021	58.17	59.97	58.17	59.06	31,816	+1.18(+2.04%)
Apr 23, 2021	57.72	58.78	56.50	57.88	47,600	-0.12(-0.21%)
Apr 22, 2021	59.12	61.18	57.80	58.00	72,134	-0.82(-1.39%)
Apr 21, 2021	58.69	59.46	58.31	58.82	45,787	-0.02(-0.03%)
Apr 20, 2021	60.40	61.20	57.80	58.84	39,694	-2.11(-3.46%)
Apr 19, 2021	61.71	62.35	59.95	60.95	32,756	-1.32(-2.12%)
Apr 16, 2021	63.01	63.01	61.20	62.27	29,400	+0.12(+0.19%)
Apr 15, 2021	63.33	63.33	61.09	62.15	25,221	-0.34(-0.54%)
Apr 14, 2021	62.98	65.40	62.14	62.49	29,193	-0.30(-0.48%)
Apr 13, 2021	63.29	64.16	61.90	62.79	21,287	-0.90(-1.41%)
Apr 12, 2021	64.04	64.27	62.63	63.69	36,776	-0.34(-0.53%)
Apr 09, 2021	64.10	64.67	62.99	64.03	25,500	-0.01(-0.02%)
Apr 08, 2021	64.00	64.30	62.80	64.04	34,454	+0.58(+0.91%)
Apr 07, 2021	64.25	64.25	62.36	63.46	54,487	-0.31(-0.49%)
Apr 06, 2021	63.96	65.37	63.57	63.77	56,130	-0.66(-1.02%)
Apr 05, 2021	63.07	64.59	62.38	64.43	70,818	+2.18(+3.50%)
Apr 01, 2021	60.73	62.47	60.15	62.25	76,000	+2.25(+3.75%)
Mar 31, 2021	56.92	60.20	56.92	60.00	108,969	+3.77(+6.70%)
Mar 30, 2021	54.85	56.77	54.23	56.23	41,831	+1.18(+2.14%)
Mar 29, 2021	56.41	56.60	54.06	55.05	61,530	-1.30(-2.31%)
Mar 26, 2021	57.30	57.66	55.17	56.35	45,000	-0.49(-0.86%)
Mar 25, 2021	53.41	57.13	53.15	56.84	55,807	+2.77(+5.12%)
Mar 24, 2021	54.33	58.69	54.07	54.07	72,141	+0.83(+1.56%)
Mar 23, 2021	55.50	56.57	52.65	53.24	55,606	-3.30(-5.84%)
Mar 22, 2021	58.70	59.13	56.03	56.54	32,439	-1.70(-2.92%)
Mar 19, 2021	58.96	59.80	57.45	58.24	124,100	-0.47(-0.80%)
Mar 18, 2021	59.41	61.14	58.19	58.71	55,839	-0.96(-1.61%)
Mar 17, 2021	57.82	59.74	57.68	59.67	65,003	+1.66(+2.86%)
Mar 16, 2021	60.62	61.34	57.58	58.01	47,376	-2.30(-3.81%)
Mar 15, 2021	62.63	63.41	59.58	60.31	66,530	-2.26(-3.61%)
Mar 12, 2021	61.22	62.57	60.17	62.57	77,800	+1.42(+2.32%)
Mar 11, 2021	58.78	61.23	58.26	61.15	56,887	+3.21(+5.54%)
Mar 10, 2021	56.32	59.36	55.62	57.94	48,633	+2.96(+5.38%)
Mar 09, 2021	55.67	56.27	54.56	54.98	50,869	-0.26(-0.47%)
Mar 08, 2021	57.58	58.00	53.67	55.24	41,961	-1.76(-3.09%)
Mar 05, 2021	55.54	57.39	52.44	57.00	70,300	+2.83(+5.22%)
Mar 04, 2021	56.75	57.92	53.31	54.17	64,250	-2.79(-4.90%)
Mar 03, 2021	56.66	58.72	56.33	56.96	46,062	+0.03(+0.05%)
Mar 02, 2021	57.41	57.91	56.63	56.93	29,244	-1.08(-1.86%)
Mar 01, 2021	56.77	58.99	56.77	58.01	64,430	+3.61(+6.64%)
Feb 26, 2021	56.09	58.00	54.40	54.40	70,300	-1.62(-2.89%)
Feb 25, 2021	57.85	58.02	56.02	56.02	60,457	-2.09(-3.60%)
Feb 24, 2021	57.03	59.00	56.00	58.11	36,043	+1.65(+2.92%)
Feb 23, 2021	56.00	57.93	55.88	56.46	59,809	+0.56(+1.00%)
Feb 22, 2021	54.59	56.71	54.59	55.90	35,939	+0.74(+1.34%)
Feb 19, 2021	54.47	55.32	53.08	55.16	85,900	+0.63(+1.16%)
Feb 18, 2021	54.70	55.44	54.15	54.53	42,254	-0.98(-1.77%)
Feb 17, 2021	55.30	55.76	54.85	55.51	32,916	-0.55(-0.98%)
Feb 16, 2021	55.52	56.32	55.07	56.06	45,512	+0.45(+0.81%)
Feb 12, 2021	56.59	56.73	54.12	55.61	43,000	-0.51(-0.91%)
Feb 11, 2021	56.39	57.17	55.01	56.12	33,390	-0.40(-0.71%)
Feb 10, 2021	56.46	57.87	55.60	56.52	14,159	-0.62(-1.09%)
Feb 09, 2021	57.05	58.05	56.64	57.14	27,152	+0.50(+0.88%)
Feb 08, 2021	54.97	56.96	54.50	56.64	31,242	+2.30(+4.23%)
Feb 05, 2021	55.29	55.29	53.77	54.34	25,400	-0.52(-0.95%)
Feb 04, 2021	54.30	55.23	54.03	54.86	18,834	+0.50(+0.92%)
Feb 03, 2021	52.87	54.97	52.60	54.36	32,793	+1.36(+2.57%)
Feb 02, 2021	51.48	53.34	50.59	53.00	54,932	+2.42(+4.78%)
Feb 01, 2021	49.43	51.13	48.70	50.58	42,667	+1.24(+2.51%)
Jan 29, 2021	50.90	52.13	49.31	49.34	52,100	-1.90(-3.71%)
Jan 28, 2021	50.13	52.76	49.80	51.24	48,942	+1.40(+2.81%)
Jan 27, 2021	52.64	52.95	48.90	49.84	77,070	-4.16(-7.70%)
Jan 26, 2021	56.87	58.00	53.11	54.00	45,641	-2.19(-3.90%)
Jan 25, 2021	56.57	58.44	55.12	56.19	57,478	-0.61(-1.07%)
Jan 22, 2021	56.22	56.94	55.57	56.80	48,000	-0.19(-0.33%)
Jan 21, 2021	56.10	57.80	56.10	56.99	51,699	+0.65(+1.15%)
Jan 20, 2021	55.81	57.30	55.20	56.34	30,648	+0.74(+1.33%)
Jan 19, 2021	55.81	57.45	54.76	55.60	51,976	+0.46(+0.83%)
Jan 15, 2021	55.97	56.71	54.72	55.14	26,000	-1.69(-2.97%)
Jan 14, 2021	56.31	57.91	56.31	56.83	24,095	+0.98(+1.75%)
Jan 13, 2021	56.82	57.16	55.72	55.85	22,326	-1.19(-2.09%)
Jan 12, 2021	56.62	57.44	55.11	57.04	36,851	+0.69(+1.22%)
Jan 11, 2021	59.00	59.00	54.94	56.35	31,866	+1.83(+3.36%)
Jan 08, 2021	56.02	56.25	53.03	54.52	29,100	-0.93(-1.68%)
Jan 07, 2021	56.62	56.68	55.34	55.45	37,096	-1.16(-2.05%)
Jan 06, 2021	53.83	58.27	53.83	56.61	43,869	+3.55(+6.69%)
Jan 05, 2021	52.11	54.03	52.11	53.06	49,738	+0.98(+1.88%)
Jan 04, 2021	54.02	54.02	51.49	52.08	64,798	-1.62(-3.02%)
Dec 31, 2020		53.70	53.70	53.70	31,230	-0.62(-1.14%)
Dec 30, 2020	53.87	55.56	53.87	54.32	31,230	+0.47(+0.87%)
Dec 29, 2020	55.12	55.12	52.62	53.85	38,247	-0.94(-1.72%)
Dec 28, 2020	54.00	55.72	52.44	54.79	40,638	+1.35(+2.53%)
Dec 24, 2020	53.46	53.66	52.86	53.44	20,700	+0.20(+0.38%)
Dec 23, 2020	52.25	53.89	51.32	53.24	40,711	+1.60(+3.10%)
Dec 22, 2020	50.63	52.16	50.47	51.64	54,302	+0.90(+1.77%)
Dec 21, 2020	51.55	51.55	50.18	50.74	35,016	-1.86(-3.54%)
Dec 18, 2020	52.05	54.02	52.05	52.60	212,500	+0.37(+0.71%)
Dec 17, 2020	52.52	52.95	50.90	52.23	85,891	+0.13(+0.25%)
Dec 16, 2020	53.87	53.87	52.10	52.10	55,839	-1.47(-2.74%)
Dec 15, 2020	52.24	54.37	51.70	53.57	68,268	+1.45(+2.78%)
Dec 14, 2020	52.90	52.90	51.41	52.12	53,692	-0.23(-0.44%)
Dec 11, 2020	52.00	53.48	50.81	52.35	35,100	-0.02(-0.04%)
Dec 10, 2020	53.13	53.45	51.86	52.37	87,690	-1.46(-2.71%)
Dec 09, 2020	55.51	56.00	53.10	53.83	65,939	-1.35(-2.45%)
Dec 08, 2020	53.95	55.60	53.24	55.18	98,158	+0.68(+1.25%)
Dec 07, 2020	54.57	54.76	53.50	54.50	82,792	+0.51(+0.94%)
Dec 04, 2020	52.75	54.04	52.42	53.99	33,700	+1.84(+3.53%)
Dec 03, 2020	51.21	52.49	51.14	52.15	46,918	+1.11(+2.17%)
Dec 02, 2020	49.83	51.49	49.30	51.04	46,528	+0.86(+1.71%)
Dec 01, 2020	50.54	51.10	50.01	50.18	54,915	+0.46(+0.93%)
Nov 30, 2020	48.91	51.02	48.20	49.72	122,356	+0.71(+1.45%)
Nov 27, 2020	48.74	49.32	48.32	49.01	36,200	+0.05(+0.10%)
Nov 25, 2020	48.27	49.25	47.27	48.96	59,900	+0.22(+0.45%)
Nov 24, 2020	47.48	49.19	47.19	48.74	118,787	+2.21(+4.75%)
Nov 23, 2020	44.80	46.53	44.77	46.53	49,607	+2.04(+4.59%)
Nov 20, 2020	43.28	44.55	43.28	44.49	57,700	+0.73(+1.67%)
Nov 19, 2020	42.84	44.00	42.34	43.76	48,452	+0.83(+1.93%)
Nov 18, 2020	42.46	44.28	42.46	42.93	69,260	+0.93(+2.21%)
Nov 17, 2020	41.64	42.50	41.35	42.00	37,080	-0.01(-0.02%)
Nov 16, 2020	42.64	42.95	41.46	42.01	62,613	+0.74(+1.79%)
Nov 13, 2020	40.63	41.66	40.63	41.27	31,700	+1.07(+2.66%)
Nov 12, 2020	41.30	41.87	39.71	40.20	78,565	-1.86(-4.42%)
Nov 11, 2020	43.37	43.37	40.45	42.06	64,506	-1.30(-3.00%)
Nov 10, 2020	39.96	43.70	39.39	43.36	64,201	+4.03(+10.25%)
Nov 09, 2020	40.73	41.04	38.80	39.33	96,263	+2.22(+5.98%)
Nov 06, 2020	36.34	37.76	36.19	37.11	43,800	+0.92(+2.54%)
Nov 05, 2020	35.50	36.97	35.50	36.19	29,052	+1.04(+2.96%)
Nov 04, 2020	35.51	36.33	34.66	35.15	25,703	-0.90(-2.50%)
Nov 03, 2020	34.96	36.24	34.33	36.05	57,569	+1.87(+5.47%)
Nov 02, 2020	33.54	34.27	33.29	34.18	42,814	+1.28(+3.89%)
Oct 30, 2020	32.33	33.10	32.22	32.90	50,400	+0.24(+0.73%)
Oct 29, 2020	32.55	33.88	32.11	32.66	68,183	+1.02(+3.22%)
Oct 28, 2020	32.84	33.63	31.36	31.64	30,561	-1.56(-4.70%)
Oct 27, 2020	34.07	34.07	33.02	33.20	28,428	-1.03(-3.01%)
Oct 26, 2020	34.21	34.53	33.23	34.23	24,598	-0.45(-1.30%)
Oct 23, 2020	34.93	34.93	34.28	34.68	37,100	-0.07(-0.20%)
Oct 22, 2020	33.92	35.06	33.76	34.75	34,477	+0.90(+2.66%)
Oct 21, 2020	34.13	34.29	33.64	33.85	22,651	-0.35(-1.02%)
Oct 20, 2020	35.22	35.22	34.14	34.20	26,580	-0.57(-1.64%)
Oct 19, 2020	35.41	35.85	34.70	34.77	25,401	-0.58(-1.64%)
Oct 16, 2020	34.97	35.56	34.74	35.35	30,600	+0.38(+1.09%)
Oct 15, 2020	34.26	35.10	33.78	34.97	28,813	+0.31(+0.89%)
Oct 14, 2020	34.87	35.50	34.60	34.66	24,624	-0.16(-0.46%)
Oct 13, 2020	35.64	36.12	34.75	34.82	18,726	-1.28(-3.55%)
Oct 12, 2020	35.56	36.38	35.28	36.10	34,881	+0.54(+1.52%)
Oct 09, 2020	35.57	35.80	35.09	35.56	33,300	+0.33(+0.94%)
Oct 08, 2020	34.81	35.59	34.36	35.23	34,931	+0.89(+2.59%)
Oct 07, 2020	34.78	35.26	34.06	34.34	56,399	+0.14(+0.41%)
Oct 06, 2020	34.55	35.91	33.91	34.20	93,913	+0.18(+0.53%)
Oct 05, 2020	34.34	34.98	34.00	34.02	60,787	-0.11(-0.32%)
Oct 02, 2020	33.11	34.65	32.79	34.13	45,200	+0.24(+0.71%)
Oct 01, 2020	33.14	34.04	32.89	33.89	93,731	+0.97(+2.95%)
Sep 30, 2020	32.68	33.33	32.64	32.92	76,170	+0.28(+0.86%)
Sep 29, 2020	33.93	33.93	32.40	32.64	44,122	-1.34(-3.94%)
Sep 28, 2020	33.73	34.42	33.73	33.98	61,265	+0.84(+2.53%)
Sep 25, 2020	31.86	33.30	31.86	33.14	61,700	+1.08(+3.37%)
Sep 24, 2020	32.12	32.49	30.76	32.06	98,574	+0.01(+0.03%)
Sep 23, 2020	34.00	34.56	31.74	32.05	51,581	-1.91(-5.62%)
Sep 22, 2020	34.00	34.34	32.80	33.96	91,734	+0.02(+0.06%)
Sep 21, 2020	35.92	35.94	33.73	33.94	65,510	-3.13(-8.44%)
Sep 18, 2020	36.25	37.07	35.64	37.07	187,600	+1.02(+2.83%)
Sep 17, 2020	35.53	36.35	35.40	36.05	40,762	-0.06(-0.17%)
Sep 16, 2020	35.61	36.87	35.22	36.11	49,177	+0.78(+2.21%)
Sep 15, 2020	36.17	36.48	35.29	35.33	51,580	-0.57(-1.59%)
Sep 14, 2020	35.79	35.95	34.69	35.90	48,052	+0.35(+0.98%)
Sep 11, 2020	35.09	35.77	34.72	35.55	44,800	+0.49(+1.40%)
Sep 10, 2020	36.37	36.82	34.92	35.06	56,678	-1.30(-3.58%)
Sep 09, 2020	36.40	36.52	34.61	36.36	114,992	+0.34(+0.94%)
Sep 08, 2020	37.04	37.11	36.02	36.02	45,503	-1.37(-3.66%)
Sep 04, 2020	38.56	38.88	36.62	37.39	56,000	-0.28(-0.74%)
Sep 03, 2020	38.18	38.91	37.33	37.67	61,894	-0.69(-1.80%)
Sep 02, 2020	37.67	38.58	37.67	38.36	44,700	+0.47(+1.24%)
Sep 01, 2020	37.12	38.16	36.78	37.89	73,764	+0.52(+1.39%)
Aug 31, 2020	38.30	38.30	37.25	37.37	58,726	-0.96(-2.50%)
Aug 28, 2020	38.49	38.66	38.05	38.33	35,600	+0.25(+0.66%)
Aug 27, 2020	37.99	38.94	37.81	38.08	53,350	+0.41(+1.09%)
Aug 26, 2020	38.85	38.85	37.42	37.67	42,844	-1.33(-3.41%)
Aug 25, 2020	39.31	39.36	38.20	39.00	70,417	+0.04(+0.10%)
Aug 24, 2020	38.56	39.02	37.95	38.96	71,852	+0.78(+2.04%)
Aug 21, 2020	38.39	38.74	37.41	38.18	94,300	-0.54(-1.39%)
Aug 20, 2020	38.82	39.01	38.23	38.72	37,616	-0.76(-1.93%)
Aug 19, 2020	39.53	39.87	39.28	39.48	38,839	+0.06(+0.15%)
Aug 18, 2020	40.32	40.32	38.90	39.42	49,713	-0.79(-1.96%)
Aug 17, 2020	41.09	41.09	39.68	40.21	57,208	-0.85(-2.07%)
Aug 14, 2020	40.78	41.25	40.41	41.06	71,300	-0.15(-0.36%)
Aug 13, 2020	42.00	42.12	40.92	41.21	60,135	-0.79(-1.88%)
Aug 12, 2020	41.79	42.38	41.51	42.00	86,481	+0.26(+0.62%)
Aug 11, 2020	42.27	42.62	41.44	41.74	87,491	+0.29(+0.70%)
Aug 10, 2020	40.46	41.85	40.03	41.45	127,300	+1.33(+3.32%)
Aug 07, 2020	38.10	40.27	38.10	40.12	79,500	+1.72(+4.48%)
Aug 06, 2020	38.74	38.91	38.08	38.40	61,135	-0.35(-0.90%)
Aug 05, 2020	36.75	38.92	36.36	38.75	113,716	+2.63(+7.28%)
Aug 04, 2020	36.00	36.97	35.84	36.12	96,689	-0.07(-0.19%)
Aug 03, 2020	36.23	36.60	35.21	36.19	111,530	+0.24(+0.67%)
Jul 31, 2020	35.70	37.73	34.95	35.95	113,900	+1.70(+4.96%)
Jul 30, 2020	33.70	34.47	33.45	34.25	66,987	-0.16(-0.46%)
Jul 29, 2020	33.68	34.55	33.68	34.41	50,511	+0.71(+2.11%)
Jul 28, 2020	33.42	34.64	33.42	33.70	57,300	+0.00(+0.00%)
Jul 27, 2020	34.04	34.33	33.09	33.70	65,584	-0.04(-0.12%)
Jul 24, 2020	35.04	35.04	33.70	33.74	55,800	-1.30(-3.71%)
Jul 23, 2020	35.02	35.46	34.31	35.04	50,379	+0.02(+0.06%)
Jul 22, 2020	33.62	35.32	33.62	35.02	65,175	+1.01(+2.97%)
Jul 21, 2020	33.60	34.60	33.32	34.01	51,038	+1.04(+3.15%)
Jul 20, 2020	33.75	33.75	32.06	32.97	51,377	-1.01(-2.97%)
Jul 17, 2020	33.76	34.86	33.59	33.98	111,500	+0.21(+0.62%)
Jul 16, 2020	33.36	34.17	33.05	33.77	90,090	+0.12(+0.36%)
Jul 15, 2020	33.73	34.19	33.22	33.65	81,379	+1.20(+3.70%)
Jul 14, 2020	31.90	32.58	31.55	32.45	60,854	+0.58(+1.82%)
Jul 13, 2020	32.74	32.89	31.57	31.87	59,620	-0.47(-1.45%)
Jul 10, 2020	30.85	32.57	30.85	32.34	51,600	+1.34(+4.32%)
Jul 09, 2020	32.82	32.82	30.45	31.00	61,556	-1.93(-5.86%)
Jul 08, 2020	32.66	32.94	31.77	32.93	58,289	+0.26(+0.80%)
Jul 07, 2020	33.57	33.60	32.66	32.67	51,413	-1.49(-4.36%)
Jul 06, 2020	35.09	35.09	33.33	34.16	44,059	+0.15(+0.44%)
Jul 02, 2020	34.67	35.48	33.69	34.01	64,700	+0.29(+0.86%)
Jul 01, 2020	35.00	35.61	33.25	33.72	65,408	-1.15(-3.30%)
Jun 30, 2020	34.89	35.24	34.01	34.87	71,332	-0.52(-1.47%)
Jun 29, 2020	33.30	35.39	32.97	35.39	72,561	+2.76(+8.46%)
Jun 26, 2020	32.87	32.87	31.66	32.63	140,600	-0.61(-1.84%)
Jun 25, 2020	31.89	33.48	31.75	33.24	74,031	+0.97(+3.01%)
Jun 24, 2020	33.59	33.65	31.29	32.27	79,781	-1.92(-5.62%)
Jun 23, 2020	34.36	34.36	33.79	34.19	65,386	+0.13(+0.38%)
Jun 22, 2020	33.60	34.18	32.79	34.06	53,627	+0.12(+0.35%)
Jun 19, 2020	35.77	35.97	33.85	33.94	139,000	-1.19(-3.39%)
Jun 18, 2020	35.00	36.06	34.60	35.13	63,898	-0.46(-1.29%)
Jun 17, 2020	36.61	36.61	35.33	35.59	59,934	-1.26(-3.42%)
Jun 16, 2020	38.52	38.68	36.60	36.85	67,298	+0.45(+1.24%)
Jun 15, 2020	34.68	36.79	34.19	36.40	74,385	+0.10(+0.28%)
Jun 12, 2020	35.98	37.00	34.92	36.30	72,000	+2.47(+7.30%)
Jun 11, 2020	37.26	37.26	33.79	33.83	105,904	-4.83(-12.49%)
Jun 10, 2020	40.24	40.24	37.80	38.66	99,476	-2.05(-5.04%)
Jun 09, 2020	40.95	41.43	39.86	40.71	103,892	-1.51(-3.58%)
Jun 08, 2020	40.79	42.49	40.36	42.22	119,546	+2.36(+5.92%)
Jun 05, 2020	39.43	41.05	38.90	39.86	141,200	+2.01(+5.31%)
Jun 04, 2020	35.02	38.31	34.52	37.85	162,031	+3.18(+9.17%)
Jun 03, 2020	33.12	34.83	33.04	34.67	84,986	+2.33(+7.20%)
Jun 02, 2020	32.02	32.69	31.84	32.34	67,601	+0.51(+1.60%)
Jun 01, 2020	32.41	32.97	31.69	31.83	89,878	-0.37(-1.15%)
May 29, 2020	31.66	32.89	30.75	32.20	85,700	-0.03(-0.09%)
May 28, 2020	33.90	34.22	32.05	32.23	117,772	-0.85(-2.57%)
May 27, 2020	32.56	33.28	31.26	33.08	88,008	+1.49(+4.72%)
May 26, 2020	32.05	32.55	30.36	31.59	73,975	+0.91(+2.97%)
May 22, 2020	31.41	31.41	29.67	30.68	112,700	-0.37(-1.19%)
May 21, 2020	29.89	31.16	29.89	31.05	139,942	+2.00(+6.88%)
May 20, 2020	28.49	29.22	28.28	29.05	77,489	+0.98(+3.49%)
May 19, 2020	27.66	28.76	27.00	28.07	98,509	-0.03(-0.11%)
May 18, 2020	26.72	28.12	26.72	28.10	100,076	+2.53(+9.89%)
May 15, 2020	24.85	25.90	24.65	25.57	76,400	+0.59(+2.36%)
May 14, 2020	25.02	25.36	23.59	24.98	88,875	-0.73(-2.84%)
May 13, 2020	25.59	25.99	24.97	25.71	86,512	-0.36(-1.38%)
May 12, 2020	27.16	27.16	25.99	26.07	80,889	-1.12(-4.12%)
May 11, 2020	27.72	27.72	26.30	27.19	88,767	-1.07(-3.79%)
May 08, 2020	27.09	28.36	27.09	28.26	106,100	+1.74(+6.56%)
May 07, 2020	26.43	26.88	25.89	26.52	121,062	+0.52(+2.00%)
May 06, 2020	25.40	26.27	24.52	26.00	191,079	+0.82(+3.26%)
May 05, 2020	26.00	26.32	24.90	25.18	125,786	-0.82(-3.15%)
May 04, 2020	25.89	26.03	24.68	26.00	150,213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ducommun Inc (NY: DCO )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Ducommun Inc (NY: DCO )

Historical Prices

Sections

Services

Borger News-Herald